2026-03-08T12:53:50Z,Some(98.26),12698.089999999998,85
2026-03-08T12:54:50Z,Some(98.26),11909.19,85
2026-03-08T12:55:50Z,Some(98.26),11463.649999999998,85
2026-03-08T12:56:50Z,Some(98.26),11116.130000000001,85
2026-03-08T12:57:50Z,Some(98.26),10922.41,85
2026-03-08T12:58:50Z,Some(98.26),10788.760000000002,85
2026-03-08T12:59:50Z,Some(98.26),10511.86,85
2026-03-08T13:00:50Z,Some(98.26),10368.77,85
2026-03-08T13:01:50Z,Some(98.26),10389.009999999998,85
2026-03-08T13:02:50Z,Some(98.26),10389.009999999998,85
2026-03-08T13:03:50Z,Some(98.26),9939.86,702
2026-03-08T13:04:50Z,Some(98.26),9931,702
2026-03-08T13:05:50Z,Some(98.26),9826.380000000001,702
2026-03-08T13:06:50Z,Some(98.26),9641.43,702
2026-03-08T13:07:50Z,Some(98.26),9582.369999999999,702
2026-03-08T13:08:50Z,Some(98.26),9417.61,702
2026-03-08T13:09:50Z,Some(98.26),9240.029999999999,702
2026-03-08T13:10:50Z,Some(98.26),9221.910000000002,702
2026-03-08T13:11:50Z,Some(98.26),9090.17,702
2026-03-08T13:12:50Z,Some(98.26),9090.17,702
2026-03-08T13:13:50Z,Some(98.26),9031.59,747
2026-03-08T13:14:50Z,Some(98.26),8815.39,747
2026-03-08T13:15:50Z,Some(98.26),8912.439999999999,747
2026-03-08T13:16:50Z,Some(98.26),8875.84,747
2026-03-08T13:17:50Z,Some(98.26),8938.4,747
2026-03-08T13:18:50Z,Some(98.26),8759.21,747
2026-03-08T13:19:50Z,Some(98.26),8719.45,747
2026-03-08T13:20:50Z,Some(98.26),8652.329999999998,747
2026-03-08T13:21:50Z,Some(98.26),8540.44,747
2026-03-08T13:22:50Z,Some(98.26),8540.44,747
2026-03-08T13:23:50Z,Some(98.26),8599.910000000002,761
2026-03-08T13:24:50Z,Some(98.26),8425.27,761
2026-03-08T13:25:50Z,Some(98.26),8418.060000000001,761
2026-03-08T13:26:50Z,Some(98.26),8456.11,761
2026-03-08T13:27:50Z,Some(98.26),8392.5,761
2026-03-08T13:28:50Z,Some(98.26),8354.76,761
2026-03-08T13:29:50Z,Some(98.26),8326.67,761
2026-03-08T13:30:50Z,Some(98.26),8451.58,761
2026-03-08T13:31:50Z,Some(98.26),8346.16,761
2026-03-08T13:32:50Z,Some(98.26),8346.16,761
2026-03-08T13:33:50Z,Some(98.26),8366.41,775
2026-03-08T13:34:50Z,Some(98.26),8431.73,775
2026-03-08T13:35:50Z,Some(98.26),8362.68,775
2026-03-08T13:36:50Z,Some(98.26),8345.16,775
2026-03-08T13:37:50Z,Some(98.26),8253.29,775
2026-03-08T13:38:50Z,Some(98.26),8251.650000000001,775
2026-03-08T13:39:50Z,Some(98.26),8267.11,775
2026-03-08T13:40:50Z,Some(98.26),8287.68,775
2026-03-08T13:41:50Z,Some(98.26),8281.369999999999,775
2026-03-08T13:42:50Z,Some(98.26),8281.369999999999,775
2026-03-08T13:43:50Z,Some(98.26),8097.099999999999,792
2026-03-08T13:44:50Z,Some(98.26),8116.89,792
2026-03-08T13:45:50Z,Some(98.26),8097.6900000000005,792
2026-03-08T13:46:50Z,Some(98.26),8127.299999999999,792
2026-03-08T13:47:50Z,Some(98.26),8164.759999999999,792
2026-03-08T13:48:50Z,Some(98.26),8140.49,792
2026-03-08T13:49:50Z,Some(98.26),8109.999999999999,792
2026-03-08T13:50:50Z,Some(98.26),8094.17,792
2026-03-08T13:51:50Z,Some(98.26),8168.6900000000005,792
2026-03-08T13:52:50Z,Some(98.26),8168.6900000000005,792
2026-03-08T13:53:50Z,Some(98.26),8123.010000000002,801
2026-03-08T13:54:50Z,Some(98.26),8077.7699999999995,801
2026-03-08T13:55:50Z,Some(98.26),8093.820000000001,801
2026-03-08T13:56:50Z,Some(98.26),8086.100000000001,801
2026-03-08T13:57:50Z,Some(98.26),8086.8099999999995,801
2026-03-08T13:58:50Z,Some(98.26),8090.73,801
2026-03-08T13:59:50Z,Some(98.26),8082.83,801
2026-03-08T14:00:50Z,Some(98.26),8215.83,801
2026-03-08T14:01:50Z,Some(98.26),8066.789999999999,801
2026-03-08T14:02:50Z,Some(98.26),8066.789999999999,801
2026-03-08T14:03:50Z,Some(98.26),8010.799999999999,808
2026-03-08T14:04:50Z,Some(98.26),8069.59,808
2026-03-08T14:05:50Z,Some(98.26),8066.020000000001,808
2026-03-08T14:06:50Z,Some(98.26),8077.280000000001,808
2026-03-08T14:07:50Z,Some(98.26),7899.019999999999,808
2026-03-08T14:08:50Z,Some(98.26),7896.41,808
2026-03-08T14:09:50Z,Some(98.26),7986.26,808
2026-03-08T14:10:50Z,Some(98.26),7960.170000000001,808
2026-03-08T14:11:50Z,Some(98.26),7960.219999999999,808
2026-03-08T14:12:50Z,Some(98.26),7960.219999999999,808
2026-03-08T14:13:50Z,Some(98.26),8067.29,809
2026-03-08T14:14:50Z,Some(98.26),7934.060000000001,809
2026-03-08T14:15:50Z,Some(98.26),8002.529999999999,809
2026-03-08T14:16:50Z,Some(98.26),8008.84,809
2026-03-08T14:17:50Z,Some(98.26),8095.99,809
2026-03-08T14:18:50Z,Some(98.26),8092.37,809
2026-03-08T14:19:50Z,Some(98.26),8105.92,809
2026-03-08T14:20:50Z,Some(98.26),8005.09,809
2026-03-08T14:21:50Z,Some(98.26),8014.12,809
2026-03-08T14:22:50Z,Some(98.26),8014.12,809
2026-03-08T14:23:50Z,Some(98.26),7962.27,813
2026-03-08T14:24:50Z,Some(98.26),7969.21,813
2026-03-08T14:25:50Z,Some(98.26),7964.07,813
2026-03-08T14:26:50Z,Some(98.26),8006.860000000001,813
2026-03-08T14:27:50Z,Some(98.26),8065.490000000001,813
2026-03-08T14:28:50Z,Some(98.26),8065.6900000000005,813
2026-03-08T14:29:50Z,Some(98.26),7929.99,813
2026-03-08T14:30:50Z,Some(98.26),7929.420000000001,813
2026-03-08T14:31:50Z,Some(98.26),7856.909999999998,813
2026-03-08T14:32:50Z,Some(98.26),7850.820000000001,813
2026-03-08T14:33:50Z,Some(98.26),8011.9400000000005,814
2026-03-08T14:34:50Z,Some(98.26),8010.330000000001,814
2026-03-08T14:35:50Z,Some(98.26),8074.19,814
2026-03-08T14:36:50Z,Some(98.26),8050.55,814
2026-03-08T14:37:50Z,Some(98.26),8058.79,814
2026-03-08T14:38:50Z,Some(98.26),7902.009999999999,814
2026-03-08T14:39:50Z,Some(98.26),7900.99,814
2026-03-08T14:40:50Z,Some(98.26),7944.659999999998,814
2026-03-08T14:41:50Z,Some(98.26),7945.11,814
2026-03-08T14:42:50Z,Some(98.26),7944.82,814
2026-03-08T14:43:50Z,Some(98.26),7940.089999999999,814
2026-03-08T14:44:50Z,Some(98.26),7923.86,814
2026-03-08T14:45:50Z,Some(98.26),7917.349999999999,814
2026-03-08T14:46:50Z,Some(98.26),7939.7,814
2026-03-08T14:47:50Z,Some(98.26),7935.75,814
2026-03-08T14:48:50Z,Some(98.26),7904.95,814
2026-03-08T14:49:50Z,Some(98.26),7902.709999999999,814
2026-03-08T14:50:50Z,Some(98.26),7863.249999999998,814
2026-03-08T14:51:50Z,Some(98.26),7861.92,814
2026-03-08T14:52:50Z,Some(98.26),7861.92,814
2026-03-08T14:53:50Z,Some(98.26),7813.75,816
2026-03-08T14:54:50Z,Some(98.26),7940.700000000001,816
2026-03-08T14:55:50Z,Some(98.26),7937.19,816
2026-03-08T14:56:50Z,Some(98.26),7946.16,816
2026-03-08T14:57:50Z,Some(98.26),7942.909999999999,816
2026-03-08T14:58:50Z,Some(98.26),7828.269999999999,816
2026-03-08T14:59:50Z,Some(98.26),7828.859999999999,816
2026-03-08T15:00:50Z,Some(98.26),7906.589999999999,816
2026-03-08T15:01:50Z,Some(98.26),7905.11,816
2026-03-08T15:02:50Z,Some(98.26),7905.11,816
2026-03-08T15:03:50Z,Some(98.26),7899.83,818
2026-03-08T15:04:50Z,Some(98.26),7926.7699999999995,818
2026-03-08T15:05:50Z,Some(98.26),7926.36,818
2026-03-08T15:06:50Z,Some(98.26),7848.96,818
2026-03-08T15:07:50Z,Some(98.26),7846.34,818
2026-03-08T15:08:50Z,Some(98.26),7834.389999999999,818
2026-03-08T15:09:50Z,Some(98.26),7791.35,818
2026-03-08T15:10:50Z,Some(98.26),7784.82,818
2026-03-08T15:11:50Z,Some(98.26),7779.990000000001,818
2026-03-08T15:12:50Z,Some(98.26),7776.73,818
2026-03-08T15:13:50Z,Some(98.26),7755.73,820
2026-03-08T15:14:50Z,Some(98.26),7754.13,820
2026-03-08T15:15:50Z,Some(98.26),7802.460000000001,820
2026-03-08T15:16:50Z,Some(98.26),7800.56,820
2026-03-08T15:17:50Z,Some(98.26),7729.2699999999995,820
2026-03-08T15:18:50Z,Some(98.26),7727.87,820
2026-03-08T15:19:50Z,Some(98.26),7772.71,820
2026-03-08T15:20:50Z,Some(98.26),7769.61,820
2026-03-08T15:21:50Z,Some(98.26),7788.75,820
2026-03-08T15:22:50Z,Some(98.26),7788.75,820
2026-03-08T15:23:50Z,Some(98.26),7797.75,821
2026-03-08T15:24:50Z,Some(98.26),7715.400000000001,821
2026-03-08T15:25:50Z,Some(98.26),7711.709999999999,821
2026-03-08T15:26:50Z,Some(98.26),7735.62,821
2026-03-08T15:27:50Z,Some(98.26),7734.64,821
2026-03-08T15:28:50Z,Some(98.26),7746.66,821
2026-03-08T15:29:50Z,Some(98.26),7746.0599999999995,821
2026-03-08T15:30:50Z,Some(98.26),7824.87,821
2026-03-08T15:31:50Z,Some(98.26),7834.039999999999,821
2026-03-08T15:32:50Z,Some(98.26),7832.01,821
2026-03-08T15:33:50Z,Some(98.26),7810.35,830
2026-03-08T15:34:50Z,Some(98.26),7808.98,830
2026-03-08T15:35:50Z,Some(98.26),7851.799999999999,830
2026-03-08T15:36:50Z,Some(98.26),7852.75,830
2026-03-08T15:37:50Z,Some(98.26),7848.290000000001,830
2026-03-08T15:38:50Z,Some(98.26),7798.1,830
2026-03-08T15:39:50Z,Some(98.26),7796.5,830
2026-03-08T15:40:50Z,Some(98.26),7759.4800000000005,830
2026-03-08T15:41:50Z,Some(98.26),7758.029999999999,830
2026-03-08T15:42:50Z,Some(98.26),7758.029999999999,830
2026-03-08T15:43:50Z,Some(98.26),7823.73,844
2026-03-08T15:44:50Z,Some(98.26),7822.27,844
2026-03-08T15:45:50Z,Some(98.26),7749.060000000001,844
2026-03-08T15:46:50Z,Some(98.26),7748.02,844
2026-03-08T15:47:50Z,Some(98.26),7667.219999999999,844
2026-03-08T15:48:50Z,Some(98.26),7665.31,844
2026-03-08T15:49:50Z,Some(98.26),7701.4299999999985,844
2026-03-08T15:50:50Z,Some(98.26),7730.619999999999,844
2026-03-08T15:51:50Z,Some(98.26),7729.129999999999,844
2026-03-08T15:52:50Z,Some(98.26),7729.129999999999,844
2026-03-08T15:53:50Z,Some(98.26),7753.56,846