2026-03-28T09:29:05Z,None,0,145
2026-03-28T09:30:05Z,Some(98.4),11029.550000000001,146
2026-03-28T09:31:05Z,Some(98.4),8923.7,146
2026-03-28T09:32:05Z,Some(97.62),8845.759999999998,146
2026-03-28T09:33:05Z,Some(97.62),9005.28,146
2026-03-28T09:34:05Z,Some(97.62),9388.630000000001,146
2026-03-28T09:35:05Z,Some(97.62),9135.31,146
2026-03-28T09:36:05Z,Some(97.62),9152.58,146
2026-03-28T09:37:05Z,Some(97.62),8967,146
2026-03-28T09:38:05Z,Some(97.62),8889.970000000001,146
2026-03-28T09:39:05Z,Some(97.62),8883.310000000001,146
2026-03-28T09:40:05Z,Some(97.62),8757.240000000002,780
2026-03-28T09:41:05Z,Some(97.62),8413.94,780
2026-03-28T09:42:05Z,Some(97.62),8413.94,780
2026-03-28T09:43:05Z,Some(97.62),8106.320000000001,780
2026-03-28T09:44:05Z,Some(97.62),8055.57,780
2026-03-28T09:45:05Z,Some(97.62),7931.299999999998,780
2026-03-28T09:46:05Z,Some(97.62),8082.039999999999,780
2026-03-28T09:47:05Z,Some(97.62),7899.8,780
2026-03-28T09:48:05Z,Some(97.62),7937.06,780
2026-03-28T09:49:05Z,Some(97.62),7937.06,780
2026-03-28T09:50:05Z,Some(97.62),7756.72,831
2026-03-28T09:51:05Z,Some(97.62),7819.76,831
2026-03-28T09:52:05Z,Some(97.62),7710.43,831
2026-03-28T09:53:05Z,Some(97.62),7669.740000000001,831
2026-03-28T09:54:05Z,Some(97.62),7715.55,831
2026-03-28T09:55:05Z,Some(97.62),7646.39,831
2026-03-28T09:56:05Z,Some(97.62),7571.7,831
2026-03-28T09:57:05Z,Some(97.62),7517.3,831
2026-03-28T09:58:05Z,Some(97.62),7499.72,831
2026-03-28T09:59:05Z,Some(97.62),7486.39,831
2026-03-28T10:00:05Z,Some(97.62),7456.35,856
2026-03-28T10:01:05Z,Some(97.62),7527.049999999999,856
2026-03-28T10:02:05Z,Some(97.62),7523.2300000000005,856
2026-03-28T10:03:05Z,Some(97.62),7426.1900000000005,856
2026-03-28T10:04:05Z,Some(97.62),7387.74,856
2026-03-28T10:05:05Z,Some(97.62),7393.16,856
2026-03-28T10:06:05Z,Some(97.62),7386.120000000001,856
2026-03-28T10:07:05Z,Some(97.62),7325.150000000001,856
2026-03-28T10:08:05Z,Some(97.62),7261.19,856
2026-03-28T10:09:05Z,Some(97.62),7428.43,856
2026-03-28T10:10:05Z,Some(97.62),7264.99,864
2026-03-28T10:11:05Z,Some(97.62),7391.150000000001,864
2026-03-28T10:12:05Z,Some(97.62),7242.88,864
2026-03-28T10:13:05Z,Some(97.62),7231.73,864
2026-03-28T10:14:05Z,Some(97.62),7214.54,864
2026-03-28T10:15:05Z,Some(97.62),7137.420000000002,864
2026-03-28T10:16:05Z,Some(97.62),7222.79,864
2026-03-28T10:17:05Z,Some(97.62),7166.32,864
2026-03-28T10:18:05Z,Some(97.62),7164.35,864
2026-03-28T10:19:05Z,Some(97.62),7164.35,864
2026-03-28T10:20:05Z,Some(97.62),7153.31,894
2026-03-28T10:21:05Z,Some(97.62),7134.450000000001,894
2026-03-28T10:22:05Z,Some(97.62),7182.52,894
2026-03-28T10:23:05Z,Some(97.62),7177.87,894
2026-03-28T10:24:05Z,Some(97.62),7251.46,894
2026-03-28T10:25:05Z,Some(97.62),7175.64,894
2026-03-28T10:26:05Z,Some(97.62),7173.399999999999,894
2026-03-28T10:27:05Z,Some(97.62),7190.49,894
2026-03-28T10:28:05Z,Some(97.62),7273.7699999999995,894
2026-03-28T10:29:05Z,Some(97.62),7273.7699999999995,894
2026-03-28T10:30:05Z,Some(97.62),7169.049999999999,899
2026-03-28T10:31:05Z,Some(97.62),7144.6399999999985,899
2026-03-28T10:32:05Z,Some(97.62),7156.3,899
2026-03-28T10:33:05Z,Some(97.62),7147.45,899
2026-03-28T10:34:05Z,Some(97.62),7119.9,899
2026-03-28T10:35:05Z,Some(97.62),7040.190000000002,899
2026-03-28T10:36:05Z,Some(97.62),7036.4,899
2026-03-28T10:37:05Z,Some(97.62),7096.85,899
2026-03-28T10:38:05Z,Some(97.62),7131.76,899
2026-03-28T10:39:05Z,Some(97.62),7125.179999999999,899
2026-03-28T10:40:05Z,Some(97.62),7105.789999999999,900
2026-03-28T10:41:05Z,Some(97.62),7094.109999999999,900
2026-03-28T10:42:05Z,Some(97.62),7087.8099999999995,900
2026-03-28T10:43:05Z,Some(97.62),7106.610000000001,900
2026-03-28T10:44:05Z,Some(97.62),7113.900000000001,900
2026-03-28T10:45:05Z,Some(97.62),7112.710000000001,900
2026-03-28T10:46:05Z,Some(97.62),7162.4400000000005,900
2026-03-28T10:47:05Z,Some(97.62),7064.52,900
2026-03-28T10:48:05Z,Some(97.62),7060.719999999999,900
2026-03-28T10:49:05Z,Some(97.62),7060.719999999999,900
2026-03-28T10:50:05Z,Some(97.62),7044.249999999999,901
2026-03-28T10:51:05Z,Some(97.62),6958.5999999999985,901
2026-03-28T10:52:05Z,Some(97.62),7128.569999999999,901
2026-03-28T10:53:05Z,Some(97.62),7122.38,901
2026-03-28T10:54:05Z,Some(97.62),7076.99,901
2026-03-28T10:55:05Z,Some(97.62),7074.7300000000005,901
2026-03-28T10:56:05Z,Some(97.62),7060.290000000001,901
2026-03-28T10:57:05Z,Some(97.62),7021.480000000001,901
2026-03-28T10:58:05Z,Some(97.62),7022.749999999999,901
2026-03-28T10:59:05Z,Some(97.62),7022.749999999999,901
2026-03-28T11:00:05Z,Some(97.62),6969.290000000001,902
2026-03-28T11:01:05Z,Some(97.62),6978.179999999999,902
2026-03-28T11:02:05Z,Some(97.62),6976.080000000001,902
2026-03-28T11:03:05Z,Some(97.62),7112.179999999999,902
2026-03-28T11:04:05Z,Some(97.62),7012.7699999999995,902
2026-03-28T11:05:05Z,Some(97.62),7009.53,902
2026-03-28T11:06:05Z,Some(97.62),7000.5599999999995,902
2026-03-28T11:07:05Z,Some(97.62),6998.380000000002,902
2026-03-28T11:08:05Z,Some(97.62),6966.65,902
2026-03-28T11:09:05Z,Some(97.62),6963.349999999999,902
2026-03-28T11:10:05Z,Some(97.62),7065.169999999999,903
2026-03-28T11:11:05Z,Some(97.62),7064.120000000001,903
2026-03-28T11:12:05Z,Some(97.62),7098.740000000001,903
2026-03-28T11:13:05Z,Some(97.62),7085.65,903
2026-03-28T11:14:05Z,Some(97.62),7095.799999999999,903
2026-03-28T11:15:05Z,Some(97.62),7043.710000000001,903
2026-03-28T11:16:05Z,Some(97.62),7044.61,903
2026-03-28T11:17:05Z,Some(97.62),6983.620000000001,903
2026-03-28T11:18:05Z,Some(97.62),6985.779999999999,903
2026-03-28T11:19:05Z,Some(97.62),6985.779999999999,903
2026-03-28T11:20:05Z,Some(97.62),6916.459999999999,905
2026-03-28T11:21:05Z,Some(97.62),7010.61,905
2026-03-28T11:22:05Z,Some(97.62),7011.23,905
2026-03-28T11:23:05Z,Some(97.62),7023.79,905
2026-03-28T11:24:05Z,Some(97.62),7020.56,905
2026-03-28T11:25:05Z,Some(97.62),6935.959999999999,905
2026-03-28T11:26:05Z,Some(97.62),6933.589999999999,905
2026-03-28T11:27:05Z,Some(97.62),7086.3099999999995,905
2026-03-28T11:28:05Z,Some(97.62),7085.35,905
2026-03-28T11:29:05Z,Some(97.62),7085.35,905
2026-03-28T11:30:05Z,Some(97.62),6878.5700000000015,905
2026-03-28T11:31:05Z,Some(97.62),7046.119999999999,905
2026-03-28T11:32:05Z,Some(97.62),7044.650000000001,905
2026-03-28T11:33:05Z,Some(97.62),7041.8,905
2026-03-28T11:34:05Z,Some(97.62),7040.65,905
2026-03-28T11:35:05Z,Some(97.62),6885.14,905
2026-03-28T11:36:05Z,Some(97.62),6882.200000000001,905
2026-03-28T11:37:05Z,Some(97.62),6886.4800000000005,905
2026-03-28T11:38:05Z,Some(97.62),6882.9800000000005,905
2026-03-28T11:39:05Z,Some(97.62),6882.9800000000005,905
2026-03-28T11:40:05Z,Some(97.62),7053.679999999999,905
2026-03-28T11:41:05Z,Some(97.62),6960.87,905
2026-03-28T11:42:05Z,Some(97.62),6956.950000000001,905
2026-03-28T11:43:05Z,Some(97.62),6930.51,905
2026-03-28T11:44:05Z,Some(97.62),6928.450000000002,905
2026-03-28T11:45:05Z,Some(97.62),6965.560000000001,905
2026-03-28T11:46:05Z,Some(97.62),6961.469999999998,905
2026-03-28T11:47:05Z,Some(97.62),6961.470000000001,905
2026-03-28T11:48:05Z,Some(97.62),6902.369999999999,905
2026-03-28T11:49:05Z,Some(97.62),6902.369999999999,905
2026-03-28T11:50:05Z,Some(97.62),6938.970000000001,905
2026-03-28T11:51:05Z,Some(97.62),6940.55,905
2026-03-28T11:52:05Z,Some(97.62),6952.580000000001,905
2026-03-28T11:53:05Z,Some(97.62),6953.24,905
2026-03-28T11:54:05Z,Some(97.62),6908.110000000001,905
2026-03-28T11:55:05Z,Some(97.62),6907.030000000001,905
2026-03-28T11:56:05Z,Some(97.62),6999.889999999999,905
2026-03-28T11:57:05Z,Some(97.62),7002.12,905
2026-03-28T11:58:05Z,Some(97.62),7004.15,905
2026-03-28T11:59:05Z,Some(97.62),7006.09,905
2026-03-28T12:00:05Z,Some(97.62),7008.140000000001,908
2026-03-28T12:01:05Z,Some(97.62),6970.24,908
2026-03-28T12:02:05Z,Some(97.62),6969.379999999999,908
2026-03-28T12:03:05Z,Some(97.62),6988.06,908
2026-03-28T12:04:05Z,Some(97.62),6989.98,908
2026-03-28T12:05:05Z,Some(97.62),6927.69,908
2026-03-28T12:06:05Z,Some(97.62),6927.11,908
2026-03-28T12:07:05Z,Some(97.62),6985.490000000002,908
2026-03-28T12:08:05Z,Some(97.62),6993.65,908
2026-03-28T12:09:05Z,Some(97.62),6991.72,908
2026-03-28T12:10:05Z,Some(97.62),6911.98,908
2026-03-28T12:11:05Z,Some(97.62),6910.849999999999,908
2026-03-28T12:12:05Z,Some(97.62),7038.0599999999995,908
2026-03-28T12:13:05Z,Some(97.62),7036.28,908
2026-03-28T12:14:05Z,Some(97.62),6979.389999999999,908
2026-03-28T12:15:05Z,Some(97.62),6977.8,908
2026-03-28T12:16:05Z,Some(97.62),6976.85,908
2026-03-28T12:17:05Z,Some(97.62),6892.23,908
2026-03-28T12:18:05Z,Some(97.62),6891.139999999999,908
2026-03-28T12:19:05Z,Some(97.62),6891.139999999999,908
2026-03-28T12:20:05Z,Some(97.62),7002.71,908
2026-03-28T12:21:05Z,Some(97.62),7001.34,908
2026-03-28T12:22:05Z,Some(97.62),6866.87,908
2026-03-28T12:23:05Z,Some(97.62),6867.369999999999,908
2026-03-28T12:24:05Z,Some(97.62),6883.17,908
2026-03-28T12:25:05Z,Some(97.62),6882.289999999999,908
2026-03-28T12:26:05Z,Some(97.62),7022.340000000001,908
2026-03-28T12:27:05Z,Some(97.62),7022.259999999999,908
2026-03-28T12:28:05Z,Some(97.62),7021.12,908
2026-03-28T12:29:05Z,Some(97.62),7021.12,908
2026-03-28T12:30:05Z,Some(97.62),6853.830000000001,912