2026-03-18T05:15:55Z,Some(98.4),10786.93,85
2026-03-18T05:16:55Z,Some(98.4),9987.38,85
2026-03-18T05:17:55Z,Some(97.62),10245.14,85
2026-03-18T05:18:55Z,Some(97.62),10172.89,85
2026-03-18T05:19:55Z,Some(97.62),10080.58,85
2026-03-18T05:20:55Z,Some(97.62),9819.66,85
2026-03-18T05:21:55Z,Some(97.62),9837.19,85
2026-03-18T05:22:55Z,Some(97.62),9574.65,85
2026-03-18T05:23:55Z,Some(97.62),9417.77,85
2026-03-18T05:24:55Z,Some(97.62),9417.77,85
2026-03-18T05:25:55Z,Some(97.62),9122.39,717
2026-03-18T05:26:55Z,Some(97.62),8811.71,717
2026-03-18T05:27:55Z,Some(97.62),8581.76,717
2026-03-18T05:28:55Z,Some(97.62),8454.83,717
2026-03-18T05:29:55Z,Some(97.62),8371.970000000001,717
2026-03-18T05:30:55Z,Some(97.62),8291.86,717
2026-03-18T05:31:55Z,Some(97.62),8277.65,717
2026-03-18T05:32:55Z,Some(97.62),8159.25,717
2026-03-18T05:33:55Z,Some(97.62),8194.46,717
2026-03-18T05:34:55Z,Some(97.62),8194.46,717
2026-03-18T05:35:55Z,Some(97.62),8161.8,754
2026-03-18T05:36:55Z,Some(97.62),8152.24,754
2026-03-18T05:37:55Z,Some(97.62),8041.549999999999,754
2026-03-18T05:38:55Z,Some(97.62),7903.35,754
2026-03-18T05:39:55Z,Some(97.62),7947.480000000001,754
2026-03-18T05:40:55Z,Some(97.62),7913.240000000001,754
2026-03-18T05:41:55Z,Some(97.62),7920.45,754
2026-03-18T05:42:55Z,Some(97.62),7857.119999999999,754
2026-03-18T05:43:55Z,Some(97.62),7841.52,754
2026-03-18T05:44:55Z,Some(97.62),7782.54,754
2026-03-18T05:45:55Z,Some(97.62),7731.780000000001,766
2026-03-18T05:46:55Z,Some(97.62),7734.64,766
2026-03-18T05:47:55Z,Some(97.62),7705.000000000001,766
2026-03-18T05:48:55Z,Some(97.62),7830.59,766
2026-03-18T05:49:55Z,Some(97.62),7683.76,766
2026-03-18T05:50:55Z,Some(97.62),7815.84,766
2026-03-18T05:51:55Z,Some(97.62),7769.13,766
2026-03-18T05:52:55Z,Some(97.62),7666.469999999999,766
2026-03-18T05:53:55Z,Some(97.62),7587.54,766
2026-03-18T05:54:55Z,Some(97.62),7587.54,766
2026-03-18T05:55:55Z,Some(97.62),7620.700000000001,795
2026-03-18T05:56:55Z,Some(97.62),7557.0599999999995,795
2026-03-18T05:57:55Z,Some(97.62),7651.67,795
2026-03-18T05:58:55Z,Some(97.62),7629.5199999999995,795
2026-03-18T05:59:55Z,Some(97.62),7597.8,795
2026-03-18T06:00:55Z,Some(97.62),7455.26,795
2026-03-18T06:01:55Z,Some(97.62),7635.1900000000005,795
2026-03-18T06:02:55Z,Some(97.62),7530.6900000000005,795
2026-03-18T06:03:55Z,Some(97.62),7518.3,795
2026-03-18T06:04:55Z,Some(97.62),7526.38,795
2026-03-18T06:05:55Z,Some(97.62),7463.76,814
2026-03-18T06:06:55Z,Some(97.62),7514.0599999999995,814
2026-03-18T06:07:55Z,Some(97.62),7600.310000000001,814
2026-03-18T06:08:55Z,Some(97.62),7547.629999999999,814
2026-03-18T06:09:55Z,Some(97.62),7438.87,814
2026-03-18T06:10:55Z,Some(97.62),7459.91,814
2026-03-18T06:11:55Z,Some(97.62),7416.319999999999,814
2026-03-18T06:12:55Z,Some(97.62),7441.77,814
2026-03-18T06:13:55Z,Some(97.62),7461.240000000001,814
2026-03-18T06:14:55Z,Some(97.62),7461.240000000001,814
2026-03-18T06:15:55Z,Some(97.62),7358.82,822
2026-03-18T06:16:55Z,Some(97.62),7370.73,822
2026-03-18T06:17:55Z,Some(97.62),7463.8099999999995,822
2026-03-18T06:18:55Z,Some(97.62),7454.17,822
2026-03-18T06:19:55Z,Some(97.62),7331.35,822
2026-03-18T06:20:55Z,Some(97.62),7371.960000000001,822
2026-03-18T06:21:55Z,Some(97.62),7372.549999999999,822
2026-03-18T06:22:55Z,Some(97.62),7389.200000000002,822
2026-03-18T06:23:55Z,Some(97.62),7321.779999999999,822
2026-03-18T06:24:55Z,Some(97.62),7321.779999999999,822
2026-03-18T06:25:55Z,Some(97.62),7443.310000000001,825
2026-03-18T06:26:55Z,Some(97.62),7370.43,825
2026-03-18T06:27:55Z,Some(97.62),7364.299999999999,825
2026-03-18T06:28:55Z,Some(97.62),7273.070000000001,825
2026-03-18T06:29:55Z,Some(97.62),7396.370000000001,825
2026-03-18T06:30:55Z,Some(97.62),7396.43,825
2026-03-18T06:31:55Z,Some(97.62),7404.459999999999,825
2026-03-18T06:32:55Z,Some(97.62),7306.67,825
2026-03-18T06:33:55Z,Some(97.62),7300.559999999999,825
2026-03-18T06:34:55Z,Some(97.62),7300.559999999999,825
2026-03-18T06:35:55Z,Some(97.62),7338.140000000001,826
2026-03-18T06:36:55Z,Some(97.62),7365.200000000001,826
2026-03-18T06:37:55Z,Some(97.62),7324.43,826
2026-03-18T06:38:55Z,Some(97.62),7326.240000000001,826
2026-03-18T06:39:55Z,Some(97.62),7373.4400000000005,826
2026-03-18T06:40:55Z,Some(97.62),7371.36,826
2026-03-18T06:41:55Z,Some(97.62),7334.27,826
2026-03-18T06:42:55Z,Some(97.62),7343.389999999999,826
2026-03-18T06:43:55Z,Some(97.62),7344.42,826
2026-03-18T06:44:55Z,Some(97.62),7344.42,826
2026-03-18T06:45:55Z,Some(97.62),7325.790000000001,828
2026-03-18T06:46:55Z,Some(97.62),7292.150000000001,828
2026-03-18T06:47:55Z,Some(97.62),7285.54,828
2026-03-18T06:48:55Z,Some(97.62),7317.85,828
2026-03-18T06:49:55Z,Some(97.62),7275.74,828
2026-03-18T06:50:55Z,Some(97.62),7276.06,828
2026-03-18T06:51:55Z,Some(97.62),7312.499999999999,828
2026-03-18T06:52:55Z,Some(97.62),7311.610000000001,828
2026-03-18T06:53:55Z,Some(97.62),7363.83,828
2026-03-18T06:54:55Z,Some(97.62),7361.200000000001,828
2026-03-18T06:55:55Z,Some(97.62),7317.3099999999995,828
2026-03-18T06:56:55Z,Some(97.62),7315.1,828
2026-03-18T06:57:55Z,Some(97.62),7334.509999999999,828
2026-03-18T06:58:55Z,Some(97.62),7289.68,828
2026-03-18T06:59:55Z,Some(97.62),7322.930000000001,828
2026-03-18T07:00:55Z,Some(97.62),7213.02,828
2026-03-18T07:01:55Z,Some(97.62),7210.389999999999,828
2026-03-18T07:02:55Z,Some(97.62),7298.7300000000005,828
2026-03-18T07:03:55Z,Some(97.62),7294.72,828
2026-03-18T07:04:55Z,Some(97.62),7289.120000000001,828
2026-03-18T07:05:55Z,Some(97.62),7286.24,830
2026-03-18T07:06:55Z,Some(97.62),7237.52,830
2026-03-18T07:07:55Z,Some(97.62),7232.67,830
2026-03-18T07:08:55Z,Some(97.62),7229.37,830
2026-03-18T07:09:55Z,Some(97.62),7224.060000000001,830
2026-03-18T07:10:55Z,Some(97.62),7232.509999999999,830
2026-03-18T07:11:55Z,Some(97.62),7227.6,830
2026-03-18T07:12:55Z,Some(97.62),7302.599999999999,830
2026-03-18T07:13:55Z,Some(97.62),7301.469999999998,830
2026-03-18T07:14:55Z,Some(97.62),7301.469999999998,830
2026-03-18T07:15:55Z,Some(97.62),7269.160000000001,832
2026-03-18T07:16:55Z,Some(97.62),7324.139999999999,832
2026-03-18T07:17:55Z,Some(97.62),7323.749999999999,832
2026-03-18T07:18:55Z,Some(97.62),7242.47,832
2026-03-18T07:19:55Z,Some(97.62),7239.380000000001,832
2026-03-18T07:20:55Z,Some(97.62),7245.2300000000005,832
2026-03-18T07:21:55Z,Some(97.62),7242.43,832
2026-03-18T07:22:55Z,Some(97.62),7218.09,832
2026-03-18T07:23:55Z,Some(97.62),7216.34,832
2026-03-18T07:24:55Z,Some(97.62),7216.34,832
2026-03-18T07:25:55Z,Some(97.62),7165.11,834
2026-03-18T07:26:55Z,Some(97.62),7276.760000000001,834
2026-03-18T07:27:55Z,Some(97.62),7274.78,834
2026-03-18T07:28:55Z,Some(97.62),7161.24,834
2026-03-18T07:29:55Z,Some(97.62),7159.079999999999,834
2026-03-18T07:30:55Z,Some(97.62),7225.470000000001,834
2026-03-18T07:31:55Z,Some(97.62),7223.1,834
2026-03-18T07:32:55Z,Some(97.62),7244.629999999999,834
2026-03-18T07:33:55Z,Some(97.62),7253.96,834
2026-03-18T07:34:55Z,Some(97.62),7251.129999999999,834
2026-03-18T07:35:55Z,Some(97.62),7137.56,840
2026-03-18T07:36:55Z,Some(97.62),7135.57,840
2026-03-18T07:37:55Z,Some(97.62),7178.9800000000005,840
2026-03-18T07:38:55Z,Some(97.62),7176.32,840
2026-03-18T07:39:55Z,Some(97.62),7200.829999999999,840
2026-03-18T07:40:55Z,Some(97.62),7199.35,840
2026-03-18T07:41:55Z,Some(97.62),7195.68,840
2026-03-18T07:42:55Z,Some(97.62),7197.110000000001,840
2026-03-18T07:43:55Z,Some(97.62),7205.59,840
2026-03-18T07:44:55Z,Some(97.62),7205.59,840
2026-03-18T07:45:55Z,Some(97.62),7184.0199999999995,845
2026-03-18T07:46:55Z,Some(97.62),7072.85,845
2026-03-18T07:47:55Z,Some(97.62),7069.240000000001,845
2026-03-18T07:48:55Z,Some(97.62),7052.780000000001,845
2026-03-18T07:49:55Z,Some(97.62),7049.480000000001,845
2026-03-18T07:50:55Z,Some(97.62),7107.599999999999,845
2026-03-18T07:51:55Z,Some(97.62),7106.98,845
2026-03-18T07:52:55Z,Some(97.62),7231.010000000001,845
2026-03-18T07:53:55Z,Some(97.62),7212.64,845
2026-03-18T07:54:55Z,Some(97.62),7212.64,845
2026-03-18T07:55:55Z,Some(97.62),7163.91,846
2026-03-18T07:56:55Z,Some(97.62),7162.38,846
2026-03-18T07:57:55Z,Some(97.62),7218.169999999999,846
2026-03-18T07:58:55Z,Some(97.62),7218.56,846
2026-03-18T07:59:55Z,Some(97.62),7153.02,846
2026-03-18T08:00:55Z,Some(97.62),7130.27,846
2026-03-18T08:01:55Z,Some(97.62),7130.75,846
2026-03-18T08:02:55Z,Some(97.62),7126.47,846
2026-03-18T08:03:55Z,Some(97.62),7124.369999999999,846
2026-03-18T08:04:55Z,Some(97.62),7124.369999999999,846
2026-03-18T08:05:55Z,Some(97.62),7156.43,862
2026-03-18T08:06:55Z,Some(97.62),7155.13,862
2026-03-18T08:07:55Z,Some(97.62),7187.460000000001,862
2026-03-18T08:08:55Z,Some(97.62),7185.8099999999995,862
2026-03-18T08:09:55Z,Some(97.62),7107.610000000001,862
2026-03-18T08:10:55Z,Some(97.62),7104.900000000001,862
2026-03-18T08:11:55Z,Some(97.62),7163.07,862
2026-03-18T08:12:55Z,Some(97.62),7103.419999999999,862
2026-03-18T08:13:55Z,Some(97.62),7100.41,862
2026-03-18T08:14:55Z,Some(97.62),7100.41,862
2026-03-18T08:15:55Z,Some(97.62),7202.920000000001,864