2026-04-02T18:40:49Z,Some(98.4),12249.53,141
2026-04-02T18:41:49Z,Some(98.4),10640.480000000001,141
2026-04-02T18:42:49Z,Some(97.62),11326.67,141
2026-04-02T18:43:49Z,Some(97.62),11173.1,141
2026-04-02T18:44:49Z,Some(97.62),10721.27,141
2026-04-02T18:45:49Z,Some(97.62),10523.11,141
2026-04-02T18:46:49Z,Some(97.62),10309.85,141
2026-04-02T18:47:49Z,Some(97.62),10297.769999999999,141
2026-04-02T18:48:49Z,Some(97.62),10040.73,141
2026-04-02T18:49:49Z,Some(97.62),10040.73,141
2026-04-02T18:50:49Z,Some(97.62),9905.289999999999,793
2026-04-02T18:51:49Z,Some(97.62),9601.51,793
2026-04-02T18:52:49Z,Some(97.62),9346.74,793
2026-04-02T18:53:49Z,Some(97.62),9213.69,793
2026-04-02T18:54:49Z,Some(97.62),9215.09,793
2026-04-02T18:55:49Z,Some(97.62),9002.08,793
2026-04-02T18:56:49Z,Some(97.62),8946.310000000001,793
2026-04-02T18:57:49Z,Some(97.62),8856.73,793
2026-04-02T18:58:49Z,Some(97.62),8708.510000000002,793
2026-04-02T18:59:49Z,Some(97.62),8632.529999999999,793
2026-04-02T19:00:49Z,Some(97.62),8610.779999999999,842
2026-04-02T19:01:49Z,Some(97.62),8510.21,842
2026-04-02T19:02:49Z,Some(97.62),8595.65,842
2026-04-02T19:03:49Z,Some(97.62),8433.650000000001,842
2026-04-02T19:04:49Z,Some(97.62),8361.91,842
2026-04-02T19:05:49Z,Some(97.62),8389.79,842
2026-04-02T19:06:49Z,Some(97.62),8386.18,842
2026-04-02T19:07:49Z,Some(97.62),8294.66,842
2026-04-02T19:08:49Z,Some(97.62),8334.6,842
2026-04-02T19:09:49Z,Some(97.62),8295.279999999999,842
2026-04-02T19:10:49Z,Some(97.62),8280.45,860
2026-04-02T19:11:49Z,Some(97.62),8227.32,860
2026-04-02T19:12:49Z,Some(97.62),8276.82,860
2026-04-02T19:13:49Z,Some(97.62),8163.429999999999,860
2026-04-02T19:14:49Z,Some(97.62),8131.8099999999995,860
2026-04-02T19:15:49Z,Some(97.62),8177.08,860
2026-04-02T19:16:49Z,Some(97.62),8155.56,860
2026-04-02T19:17:49Z,Some(97.62),8123.17,860
2026-04-02T19:18:49Z,Some(97.62),8068.910000000001,860
2026-04-02T19:19:49Z,Some(97.62),8068.910000000001,860
2026-04-02T19:20:49Z,Some(97.62),8132.549999999999,872
2026-04-02T19:21:49Z,Some(97.62),8028.780000000001,872
2026-04-02T19:22:49Z,Some(97.62),7981.56,872
2026-04-02T19:23:49Z,Some(97.62),7959.28,872
2026-04-02T19:24:49Z,Some(97.62),7937.8,872
2026-04-02T19:25:49Z,Some(97.62),7967.1900000000005,872
2026-04-02T19:26:49Z,Some(97.62),8033.999999999999,872
2026-04-02T19:27:49Z,Some(97.62),7952.54,872
2026-04-02T19:28:49Z,Some(97.62),7940.98,872
2026-04-02T19:29:49Z,Some(97.62),7940.98,872
2026-04-02T19:30:49Z,Some(97.62),7880.459999999998,880
2026-04-02T19:31:49Z,Some(97.62),7883.579999999999,880
2026-04-02T19:32:49Z,Some(97.62),7843.67,880
2026-04-02T19:33:49Z,Some(97.62),7855.09,880
2026-04-02T19:34:49Z,Some(97.62),7844.050000000001,880
2026-04-02T19:35:49Z,Some(97.62),7843.809999999998,880
2026-04-02T19:36:49Z,Some(97.62),7862.349999999999,880
2026-04-02T19:37:49Z,Some(97.62),7874.05,880
2026-04-02T19:38:49Z,Some(97.62),7981.09,880
2026-04-02T19:39:49Z,Some(97.62),7981.09,880
2026-04-02T19:40:49Z,Some(97.62),7808.84,898
2026-04-02T19:41:49Z,Some(97.62),7929.889999999999,898
2026-04-02T19:42:49Z,Some(97.62),7897.3600000000015,898
2026-04-02T19:43:49Z,Some(97.62),7895.11,898
2026-04-02T19:44:49Z,Some(97.62),7783.050000000001,898
2026-04-02T19:45:49Z,Some(97.62),7772.589999999999,898
2026-04-02T19:46:49Z,Some(97.62),7767.72,898
2026-04-02T19:47:49Z,Some(97.62),7765.110000000001,898
2026-04-02T19:48:49Z,Some(97.62),7810.03,898
2026-04-02T19:49:49Z,Some(97.62),7801.389999999999,898
2026-04-02T19:50:49Z,Some(97.62),7732.46,900
2026-04-02T19:51:49Z,Some(97.62),7704.25,900
2026-04-02T19:52:49Z,Some(97.62),7696.93,900
2026-04-02T19:53:49Z,Some(97.62),7690.209999999999,900
2026-04-02T19:54:49Z,Some(97.62),7771.869999999999,900
2026-04-02T19:55:49Z,Some(97.62),7765.1900000000005,900
2026-04-02T19:56:49Z,Some(97.62),7774.19,900
2026-04-02T19:57:49Z,Some(97.62),7727.599999999999,900
2026-04-02T19:58:49Z,Some(97.62),7711.900000000001,900
2026-04-02T19:59:49Z,Some(97.62),7711.900000000001,900
2026-04-02T20:00:49Z,Some(97.62),7754.300000000001,901
2026-04-02T20:01:49Z,Some(97.62),7731.15,901
2026-04-02T20:02:49Z,Some(97.62),7659.16,901
2026-04-02T20:03:49Z,Some(97.62),7653.469999999999,901
2026-04-02T20:04:49Z,Some(97.62),7646.899999999999,901
2026-04-02T20:05:49Z,Some(97.62),7642.4400000000005,901
2026-04-02T20:06:49Z,Some(97.62),7810.970000000001,901
2026-04-02T20:07:49Z,Some(97.62),7590.18,901
2026-04-02T20:08:49Z,Some(97.62),7591.15,901
2026-04-02T20:09:49Z,Some(97.62),7652.610000000002,901
2026-04-02T20:10:49Z,Some(97.62),7650.6900000000005,902
2026-04-02T20:11:49Z,Some(97.62),7616.429999999999,902
2026-04-02T20:12:49Z,Some(97.62),7609.7699999999995,902
2026-04-02T20:13:49Z,Some(97.62),7675.969999999999,902
2026-04-02T20:14:49Z,Some(97.62),7644.29,902
2026-04-02T20:15:49Z,Some(97.62),7586.26,902
2026-04-02T20:16:49Z,Some(97.62),7694.599999999999,902
2026-04-02T20:17:49Z,Some(97.62),7689.33,902
2026-04-02T20:18:49Z,Some(97.62),7692.14,902
2026-04-02T20:19:49Z,Some(97.62),7692.14,902
2026-04-02T20:20:49Z,Some(97.62),7560.500000000001,905
2026-04-02T20:21:49Z,Some(97.62),7554.86,905
2026-04-02T20:22:49Z,Some(97.62),7587.13,905
2026-04-02T20:23:49Z,Some(97.62),7565.8,905
2026-04-02T20:24:49Z,Some(97.62),7560.7699999999995,905
2026-04-02T20:25:49Z,Some(97.62),7643.139999999999,905
2026-04-02T20:26:49Z,Some(97.62),7638.44,905
2026-04-02T20:27:49Z,Some(97.62),7637.58,905
2026-04-02T20:28:49Z,Some(97.62),7632.049999999999,905
2026-04-02T20:29:49Z,Some(97.62),7632.049999999999,905
2026-04-02T20:30:49Z,Some(97.62),7628.639999999999,908
2026-04-02T20:31:49Z,Some(97.62),7513.12,908
2026-04-02T20:32:49Z,Some(97.62),7510.570000000001,908
2026-04-02T20:33:49Z,Some(97.62),7550.7300000000005,908
2026-04-02T20:34:49Z,Some(97.62),7546.839999999999,908
2026-04-02T20:35:49Z,Some(97.62),7549.540000000001,908
2026-04-02T20:36:49Z,Some(97.62),7547.46,908
2026-04-02T20:37:49Z,Some(97.62),7623.320000000001,908
2026-04-02T20:38:49Z,Some(97.62),7621.2699999999995,908
2026-04-02T20:39:49Z,Some(97.62),7542.719999999999,908
2026-04-02T20:40:49Z,Some(97.62),7539.07,911
2026-04-02T20:41:49Z,Some(97.62),7620.66,911
2026-04-02T20:42:49Z,Some(97.62),7618.29,911
2026-04-02T20:43:49Z,Some(97.62),7532.77,911
2026-04-02T20:44:49Z,Some(97.62),7529.27,911
2026-04-02T20:45:49Z,Some(97.62),7520.009999999999,911
2026-04-02T20:46:49Z,Some(97.62),7516.619999999999,911
2026-04-02T20:47:49Z,Some(97.62),7497.46,911
2026-04-02T20:48:49Z,Some(97.62),7494.12,911
2026-04-02T20:49:49Z,Some(97.62),7464.749999999999,911
2026-04-02T20:50:49Z,Some(97.62),7463.370000000001,935
2026-04-02T20:51:49Z,Some(97.62),7532.7300000000005,935
2026-04-02T20:52:49Z,Some(97.62),7528.4,935
2026-04-02T20:53:49Z,Some(97.62),7528.75,935
2026-04-02T20:54:49Z,Some(97.62),7523.24,935
2026-04-02T20:55:49Z,Some(97.62),7453.919999999999,935
2026-04-02T20:56:49Z,Some(97.62),7459.549999999999,935
2026-04-02T20:57:49Z,Some(97.62),7448.490000000001,935
2026-04-02T20:58:49Z,Some(97.62),7456.35,935
2026-04-02T20:59:49Z,Some(97.62),7456.35,935
2026-04-02T21:00:49Z,Some(97.62),7427.929999999999,937
2026-04-02T21:01:49Z,Some(97.62),7425.17,937
2026-04-02T21:02:49Z,Some(97.62),7446.360000000001,937
2026-04-02T21:03:49Z,Some(97.62),7441.849999999999,937
2026-04-02T21:04:49Z,Some(97.62),7401.45,937
2026-04-02T21:05:49Z,Some(97.62),7399.73,937
2026-04-02T21:06:49Z,Some(97.62),7503.369999999998,937
2026-04-02T21:07:49Z,Some(97.62),7502.959999999999,937
2026-04-02T21:08:49Z,Some(97.62),7473.860000000001,937
2026-04-02T21:09:49Z,Some(97.62),7473.860000000001,937
2026-04-02T21:10:49Z,Some(97.62),7481.730000000001,938
2026-04-02T21:11:49Z,Some(97.62),7424.83,938
2026-04-02T21:12:49Z,Some(97.62),7420.89,938
2026-04-02T21:13:49Z,Some(97.62),7397.45,938
2026-04-02T21:14:49Z,Some(97.62),7397.299999999999,938
2026-04-02T21:15:49Z,Some(97.62),7477.6900000000005,938
2026-04-02T21:16:49Z,Some(97.62),7475.6900000000005,938
2026-04-02T21:17:49Z,Some(97.62),7367.04,938
2026-04-02T21:18:49Z,Some(97.62),7352.860000000001,938
2026-04-02T21:19:49Z,Some(97.62),7352.860000000001,938
2026-04-02T21:20:49Z,Some(97.62),7476.039999999999,939
2026-04-02T21:21:49Z,Some(97.62),7473.700000000001,939
2026-04-02T21:22:49Z,Some(97.62),7444.139999999999,939
2026-04-02T21:23:49Z,Some(97.62),7440.950000000002,939
2026-04-02T21:24:49Z,Some(97.62),7493.160000000001,939
2026-04-02T21:25:49Z,Some(97.62),7511.38,939
2026-04-02T21:26:49Z,Some(97.62),7508.3099999999995,939
2026-04-02T21:27:49Z,Some(97.62),7392.1500000000015,939
2026-04-02T21:28:49Z,Some(97.62),7389.34,939
2026-04-02T21:29:49Z,Some(97.62),7389.34,939
2026-04-02T21:30:49Z,Some(97.62),7359.720000000001,939
2026-04-02T21:31:49Z,Some(97.62),7360.18,939
2026-04-02T21:32:49Z,Some(97.62),7470.620000000001,939
2026-04-02T21:33:49Z,Some(97.62),7467.459999999999,939
2026-04-02T21:34:49Z,Some(97.62),7357.579999999999,939
2026-04-02T21:35:49Z,Some(97.62),7354.89,939
2026-04-02T21:36:49Z,Some(97.62),7456.77,939
2026-04-02T21:37:49Z,Some(97.62),7475.12,939
2026-04-02T21:38:49Z,Some(97.62),7473.15,939
2026-04-02T21:39:49Z,Some(97.62),7473.15,939
2026-04-02T21:40:49Z,Some(97.62),7460.670000000001,939