2026-03-31T14:27:29Z,Some(98.64),123477.80999999998,129
2026-03-31T14:28:29Z,Some(98.64),124457.01999999999,129
2026-03-31T14:29:29Z,Some(98.64),125241,129
2026-03-31T14:30:29Z,Some(98.64),125483.28000000001,129
2026-03-31T14:31:29Z,Some(98.64),125470.79000000002,129
2026-03-31T14:32:29Z,Some(98.64),125504.04,129
2026-03-31T14:33:29Z,Some(98.64),125656.16,129
2026-03-31T14:34:29Z,Some(98.64),125466.52,129
2026-03-31T14:35:29Z,Some(98.64),125486.36999999998,129
2026-03-31T14:36:29Z,Some(98.64),125486.36999999998,129
2026-03-31T14:37:29Z,Some(98.64),125685.13999999998,566
2026-03-31T14:38:29Z,Some(98.64),125231.34000000001,566
2026-03-31T14:39:29Z,Some(98.64),125023.92,566
2026-03-31T14:40:29Z,Some(98.64),124789.66,566
2026-03-31T14:41:29Z,Some(98.64),124292.36,566
2026-03-31T14:42:29Z,Some(98.64),124246.16,566
2026-03-31T14:43:29Z,Some(98.64),123829.85999999999,566
2026-03-31T14:44:29Z,Some(98.64),123526.45000000001,566
2026-03-31T14:45:29Z,Some(98.64),123352.57,566
2026-03-31T14:46:29Z,Some(98.64),123352.57,566
2026-03-31T14:47:29Z,Some(98.64),122909.87,579
2026-03-31T14:48:29Z,Some(98.64),122721.76999999999,579
2026-03-31T14:49:29Z,Some(98.64),122827.32999999997,579
2026-03-31T14:50:29Z,Some(98.64),122661.7,579
2026-03-31T14:51:29Z,Some(98.64),122667.32,579
2026-03-31T14:52:29Z,Some(98.64),122568.27,579
2026-03-31T14:53:29Z,Some(98.64),122663.15999999997,579
2026-03-31T14:54:29Z,Some(98.64),122576.01,579
2026-03-31T14:55:29Z,Some(98.64),122916.56000000001,579
2026-03-31T14:56:29Z,Some(98.64),122916.56000000001,579
2026-03-31T14:57:29Z,Some(98.64),122744.65999999999,579
2026-03-31T14:58:29Z,Some(98.64),122544.23000000003,579
2026-03-31T14:59:29Z,Some(98.64),122565.38,579
2026-03-31T15:00:29Z,Some(98.64),122721.81,579
2026-03-31T15:01:29Z,Some(98.64),122633.37,579
2026-03-31T15:02:29Z,Some(98.64),122682.19000000002,579
2026-03-31T15:03:29Z,Some(98.64),122602.86000000002,579
2026-03-31T15:04:29Z,Some(98.64),122595.48999999998,579
2026-03-31T15:05:29Z,Some(98.64),122591.85999999999,579
2026-03-31T15:06:29Z,Some(98.64),122591.85999999999,579
2026-03-31T15:07:29Z,Some(98.64),122738.8,587
2026-03-31T15:08:29Z,Some(98.64),122820.73000000001,587
2026-03-31T15:09:29Z,Some(98.64),122991.91,587
2026-03-31T15:10:29Z,Some(98.64),123009.91999999998,587
2026-03-31T15:11:29Z,Some(98.64),123151.26999999999,587
2026-03-31T15:12:29Z,Some(98.64),123320.37,587
2026-03-31T15:13:29Z,Some(98.64),123367.26000000001,587
2026-03-31T15:14:29Z,Some(98.64),123572.15999999999,587
2026-03-31T15:15:29Z,Some(98.64),123600.45000000001,587
2026-03-31T15:16:29Z,Some(98.64),123708.15000000001,587
2026-03-31T15:17:29Z,Some(98.64),123806.27,590
2026-03-31T15:18:29Z,Some(98.64),123926.88,590
2026-03-31T15:19:29Z,Some(98.64),123990.98,590
2026-03-31T15:20:29Z,Some(98.64),124064.30000000002,590
2026-03-31T15:21:29Z,Some(98.64),124114.48,590
2026-03-31T15:22:29Z,Some(98.64),124368.5,590
2026-03-31T15:23:29Z,Some(98.64),124543.65,590
2026-03-31T15:24:29Z,Some(98.64),124621.13,590
2026-03-31T15:25:29Z,Some(98.64),124608.77,590
2026-03-31T15:26:29Z,Some(98.64),124608.77,590
2026-03-31T15:27:29Z,Some(98.64),124836.19,591
2026-03-31T15:28:29Z,Some(98.64),124666.79000000001,591
2026-03-31T15:29:29Z,Some(98.64),124759.23,591
2026-03-31T15:30:29Z,Some(98.64),124978.18,591
2026-03-31T15:31:29Z,Some(98.64),124902.11000000002,591
2026-03-31T15:32:29Z,Some(98.64),124988.71000000002,591
2026-03-31T15:33:29Z,Some(98.64),125066.84999999998,591
2026-03-31T15:34:29Z,Some(98.64),125123.78,591
2026-03-31T15:35:29Z,Some(98.64),125302.29999999999,591
2026-03-31T15:36:29Z,Some(98.64),125302.29999999999,591
2026-03-31T15:37:29Z,Some(98.64),125379.03000000001,591
2026-03-31T15:38:29Z,Some(98.64),125425.37000000001,591
2026-03-31T15:39:29Z,Some(98.64),125470.12000000002,591
2026-03-31T15:40:29Z,Some(98.64),125473.83000000002,591
2026-03-31T15:41:29Z,Some(98.64),125516.07999999999,591
2026-03-31T15:42:29Z,Some(98.64),125564.81,591
2026-03-31T15:43:29Z,Some(98.64),125638.47,591
2026-03-31T15:44:29Z,Some(98.64),125613.04000000001,591
2026-03-31T15:45:29Z,Some(98.64),125650.54999999999,591
2026-03-31T15:46:29Z,Some(98.64),125650.54999999999,591
2026-03-31T15:47:29Z,Some(98.64),125696.11000000002,591
2026-03-31T15:48:29Z,Some(98.64),126077.79000000001,591
2026-03-31T15:49:29Z,Some(98.64),125969.44,591
2026-03-31T15:50:29Z,Some(98.64),126003.64000000001,591
2026-03-31T15:51:29Z,Some(98.64),125981.72,591
2026-03-31T15:52:29Z,Some(98.64),126025.73000000001,591
2026-03-31T15:53:29Z,Some(98.64),125994.36,591
2026-03-31T15:54:29Z,Some(98.64),125909.77999999998,591
2026-03-31T15:55:29Z,Some(98.64),125945.68000000001,591
2026-03-31T15:56:29Z,Some(98.64),125945.68000000001,591
2026-03-31T15:57:29Z,Some(98.64),126134.26000000001,591
2026-03-31T15:58:29Z,Some(98.64),126160.45,591
2026-03-31T15:59:29Z,Some(98.64),126338.17000000001,591
2026-03-31T16:00:29Z,Some(98.64),126199.04000000002,591
2026-03-31T16:01:29Z,Some(98.64),126113.44000000002,591
2026-03-31T16:02:29Z,Some(98.64),126139.33000000002,591
2026-03-31T16:03:29Z,Some(98.64),126146.24,591
2026-03-31T16:04:29Z,Some(98.64),126176.85999999999,591
2026-03-31T16:05:29Z,Some(98.64),126281.91999999998,591
2026-03-31T16:06:29Z,Some(98.64),126281.91999999998,591
2026-03-31T16:07:29Z,Some(98.64),126250.94,591
2026-03-31T16:08:29Z,Some(98.64),126271.41000000002,591
2026-03-31T16:09:29Z,Some(98.64),126341.81999999999,591
2026-03-31T16:10:29Z,Some(98.64),126467.08999999998,591
2026-03-31T16:11:29Z,Some(98.64),126494.13999999998,591
2026-03-31T16:12:29Z,Some(98.64),126483.26,591
2026-03-31T16:13:29Z,Some(98.64),126512.56999999999,591
2026-03-31T16:14:29Z,Some(98.64),126686.37999999999,591
2026-03-31T16:15:29Z,Some(98.64),126710.09999999999,591
2026-03-31T16:16:29Z,Some(98.64),126710.09999999999,591
2026-03-31T16:17:29Z,Some(98.64),126574.41999999998,591
2026-03-31T16:18:29Z,Some(98.64),126618.76999999999,591
2026-03-31T16:19:29Z,Some(98.64),126643.23,591
2026-03-31T16:20:29Z,Some(98.64),126837.45000000001,591
2026-03-31T16:21:29Z,Some(98.64),126859.56,591
2026-03-31T16:22:29Z,Some(98.64),126478.56999999998,591
2026-03-31T16:23:29Z,Some(98.64),126496.02000000003,591
2026-03-31T16:24:29Z,Some(98.64),126811.13,591
2026-03-31T16:25:29Z,Some(98.64),126828.61000000002,591
2026-03-31T16:26:29Z,Some(98.64),126828.61000000002,591
2026-03-31T16:27:29Z,Some(98.64),126836.68,591
2026-03-31T16:28:29Z,Some(98.64),126641.65000000002,591
2026-03-31T16:29:29Z,Some(98.64),126655.81999999999,591
2026-03-31T16:30:29Z,Some(98.64),126971.67000000001,591
2026-03-31T16:31:29Z,Some(98.64),126983.73,591
2026-03-31T16:32:29Z,Some(98.64),126885.8,591
2026-03-31T16:33:29Z,Some(98.64),126904.1,591
2026-03-31T16:34:29Z,Some(98.64),126978.21999999999,591
2026-03-31T16:35:29Z,Some(98.64),126993.34000000003,591
2026-03-31T16:36:29Z,Some(98.64),126993.34000000003,591
2026-03-31T16:37:29Z,Some(98.64),126932.33,591
2026-03-31T16:38:29Z,Some(98.64),126966.59000000003,591
2026-03-31T16:39:29Z,Some(98.64),126981.20000000001,591
2026-03-31T16:40:29Z,Some(98.64),127042.47,591
2026-03-31T16:41:29Z,Some(98.64),127052.82,591
2026-03-31T16:42:29Z,Some(98.64),126977.51000000001,591
2026-03-31T16:43:29Z,Some(98.64),126990.19999999998,591
2026-03-31T16:44:29Z,Some(98.64),126957.26,591
2026-03-31T16:45:29Z,Some(98.64),126964.46999999999,591
2026-03-31T16:46:29Z,Some(98.64),126977.33,591
2026-03-31T16:47:29Z,Some(98.64),127106.70999999999,591
2026-03-31T16:48:29Z,Some(98.64),127117.8,591
2026-03-31T16:49:29Z,Some(98.64),127043.95,591
2026-03-31T16:50:29Z,Some(98.64),127058.13,591
2026-03-31T16:51:29Z,Some(98.64),127235.4,591
2026-03-31T16:52:29Z,Some(98.64),127249.99,591
2026-03-31T16:53:29Z,Some(98.64),127158.66000000002,591
2026-03-31T16:54:29Z,Some(98.64),127166.71999999999,591
2026-03-31T16:55:29Z,Some(98.64),127199.28,591
2026-03-31T16:56:29Z,Some(98.64),127199.28,591
2026-03-31T16:57:29Z,Some(98.64),127220.79,591
2026-03-31T16:58:29Z,Some(98.64),127147.46,591
2026-03-31T16:59:29Z,Some(98.64),127155.22,591
2026-03-31T17:00:29Z,Some(98.64),127248.58000000002,591
2026-03-31T17:01:29Z,Some(98.64),127258.35999999999,591
2026-03-31T17:02:29Z,Some(98.64),127475.12999999999,591
2026-03-31T17:03:29Z,Some(98.64),127485.79000000001,591
2026-03-31T17:04:29Z,Some(98.64),127540.78,591
2026-03-31T17:05:29Z,Some(98.64),127551.26999999999,591
2026-03-31T17:06:29Z,Some(98.64),127563.49000000002,591
2026-03-31T17:07:29Z,Some(98.64),127299.43000000002,591
2026-03-31T17:08:29Z,Some(98.64),127312.70999999999,591
2026-03-31T17:09:29Z,Some(98.64),127252.98,591
2026-03-31T17:10:29Z,Some(98.64),127266.15000000001,591
2026-03-31T17:11:29Z,Some(98.64),127298.94,591
2026-03-31T17:12:29Z,Some(98.64),127307.20999999999,591
2026-03-31T17:13:29Z,Some(98.64),127315.35999999999,591
2026-03-31T17:14:29Z,Some(98.64),127190.15,591
2026-03-31T17:15:29Z,Some(98.64),127200.74999999999,591
2026-03-31T17:16:29Z,Some(98.64),127200.74999999999,591
2026-03-31T17:17:29Z,Some(98.64),127284.29999999999,591
2026-03-31T17:18:29Z,Some(98.64),127410.84999999998,591
2026-03-31T17:19:29Z,Some(98.64),127416.55000000003,591
2026-03-31T17:20:29Z,Some(98.64),127426.67,591
2026-03-31T17:21:29Z,Some(98.64),127619.54,591
2026-03-31T17:22:29Z,Some(98.64),127626.08000000002,591
2026-03-31T17:23:29Z,Some(98.64),127647.86,591
2026-03-31T17:24:29Z,Some(98.64),127655.78,591
2026-03-31T17:25:29Z,Some(98.64),127663.06,591
2026-03-31T17:26:29Z,Some(98.64),127663.06,591
2026-03-31T17:27:29Z,Some(98.64),127450.85,591