2026-02-21T00:01:23Z,Some(98.98),140208.95,48
2026-02-21T00:02:23Z,Some(98.98),137835.31,48
2026-02-21T00:03:23Z,Some(98.98),136985.41000000003,48
2026-02-21T00:04:23Z,Some(98.98),137441.2,48
2026-02-21T00:05:23Z,Some(98.98),137088.98,48
2026-02-21T00:06:23Z,Some(98.98),136697.33000000002,48
2026-02-21T00:07:23Z,Some(98.98),136260.52000000002,48
2026-02-21T00:08:23Z,Some(98.98),136037.81,48
2026-02-21T00:09:23Z,Some(98.98),135903.37999999998,48
2026-02-21T00:10:23Z,Some(98.98),135903.37999999998,48
2026-02-21T00:11:23Z,Some(98.98),135121.56,486
2026-02-21T00:12:23Z,Some(98.98),134886.24,486
2026-02-21T00:13:23Z,Some(98.98),134845.22999999998,486
2026-02-21T00:14:23Z,Some(98.98),135018.33000000002,486
2026-02-21T00:15:23Z,Some(98.98),135430.78000000003,486
2026-02-21T00:16:23Z,Some(98.98),135580.19,486
2026-02-21T00:17:23Z,Some(98.98),135746.87999999998,486
2026-02-21T00:18:23Z,Some(98.98),135912.24,486
2026-02-21T00:19:23Z,Some(98.98),136189.85,486
2026-02-21T00:20:23Z,Some(98.98),136189.85,486
2026-02-21T00:21:23Z,Some(98.98),136390.78999999998,501
2026-02-21T00:22:23Z,Some(98.98),136487.37,501
2026-02-21T00:23:23Z,Some(98.98),136427.46000000002,501
2026-02-21T00:24:23Z,Some(98.98),136728.05,501
2026-02-21T00:25:23Z,Some(98.98),136696.41,501
2026-02-21T00:26:23Z,Some(98.98),137039.51,501
2026-02-21T00:27:23Z,Some(98.98),136998.05,501
2026-02-21T00:28:23Z,Some(98.98),137019.38999999996,501
2026-02-21T00:29:23Z,Some(98.98),137094.12,501
2026-02-21T00:30:23Z,Some(98.98),136956.49,501
2026-02-21T00:31:23Z,Some(98.98),137199.36000000002,504
2026-02-21T00:32:23Z,Some(98.98),137205.5,504
2026-02-21T00:33:23Z,Some(98.98),137442.71000000002,504
2026-02-21T00:34:23Z,Some(98.98),137464.21000000002,504
2026-02-21T00:35:23Z,Some(98.98),137297.45,504
2026-02-21T00:36:23Z,Some(98.98),137382.96000000002,504
2026-02-21T00:37:23Z,Some(98.98),137416.71999999997,504
2026-02-21T00:38:23Z,Some(98.98),137330.09,504
2026-02-21T00:39:23Z,Some(98.98),137382.32,504
2026-02-21T00:40:23Z,Some(98.98),137384.15999999997,504
2026-02-21T00:41:23Z,Some(98.98),137397.16,515
2026-02-21T00:42:23Z,Some(98.98),137592.11,515
2026-02-21T00:43:23Z,Some(98.98),137506.43,515
2026-02-21T00:44:23Z,Some(98.98),137579.66000000003,515
2026-02-21T00:45:23Z,Some(98.98),137526.26,515
2026-02-21T00:46:23Z,Some(98.98),137720.47999999998,515
2026-02-21T00:47:23Z,Some(98.98),137635.01,515
2026-02-21T00:48:23Z,Some(98.98),137805.03,515
2026-02-21T00:49:23Z,Some(98.98),137683.34,515
2026-02-21T00:50:23Z,Some(98.98),137716.03,515
2026-02-21T00:51:23Z,Some(98.98),138120.13,516
2026-02-21T00:52:23Z,Some(98.98),137865.38,516
2026-02-21T00:53:23Z,Some(98.98),138103.44,516
2026-02-21T00:54:23Z,Some(98.98),138137.81,516
2026-02-21T00:55:23Z,Some(98.98),138185.77999999997,516
2026-02-21T00:56:23Z,Some(98.98),138215.39,516
2026-02-21T00:57:23Z,Some(98.98),137954.79,516
2026-02-21T00:58:23Z,Some(98.98),137996.02000000002,516
2026-02-21T00:59:23Z,Some(98.98),138250.38,516
2026-02-21T01:00:23Z,Some(98.98),138379.72000000003,516
2026-02-21T01:01:23Z,Some(98.98),138412.50999999998,517
2026-02-21T01:02:23Z,Some(98.98),138375.91,517
2026-02-21T01:03:23Z,Some(98.98),138307.59000000003,517
2026-02-21T01:04:23Z,Some(98.98),138342.47,517
2026-02-21T01:05:23Z,Some(98.98),138396.59,517
2026-02-21T01:06:23Z,Some(98.98),138481.76,517
2026-02-21T01:07:23Z,Some(98.98),138568.44,517
2026-02-21T01:08:23Z,Some(98.98),138600.22000000003,517
2026-02-21T01:09:23Z,Some(98.98),138867.32,517
2026-02-21T01:10:23Z,Some(98.98),138703.15999999997,517
2026-02-21T01:11:23Z,Some(98.98),138448.28,517
2026-02-21T01:12:23Z,Some(98.98),138721.94,517
2026-02-21T01:13:23Z,Some(98.98),138748.19,517
2026-02-21T01:14:23Z,Some(98.98),138556.06,517
2026-02-21T01:15:23Z,Some(98.98),138681.13,517
2026-02-21T01:16:23Z,Some(98.98),138699.07,517
2026-02-21T01:17:23Z,Some(98.98),138938.16999999998,517
2026-02-21T01:18:23Z,Some(98.98),138875.50999999998,517
2026-02-21T01:19:23Z,Some(98.98),138893.09,517
2026-02-21T01:20:23Z,Some(98.98),138893.09,517
2026-02-21T01:21:23Z,Some(98.98),138839.08000000002,517
2026-02-21T01:22:23Z,Some(98.98),138750.30000000002,517
2026-02-21T01:23:23Z,Some(98.98),138818.46999999997,517
2026-02-21T01:24:23Z,Some(98.98),138834.3,517
2026-02-21T01:25:23Z,Some(98.98),138896.26,517
2026-02-21T01:26:23Z,Some(98.98),138912,517
2026-02-21T01:27:23Z,Some(98.98),139086.13,517
2026-02-21T01:28:23Z,Some(98.98),139061.71000000002,517
2026-02-21T01:29:23Z,Some(98.98),139072.91000000003,517
2026-02-21T01:30:23Z,Some(98.98),139072.91000000003,517
2026-02-21T01:31:23Z,Some(98.98),138806.16999999998,517
2026-02-21T01:32:23Z,Some(98.98),138971.24,517
2026-02-21T01:33:23Z,Some(98.98),138972.72999999998,517
2026-02-21T01:34:23Z,Some(98.98),138943.71999999997,517
2026-02-21T01:35:23Z,Some(98.98),139192.54000000004,517
2026-02-21T01:36:23Z,Some(98.98),139204.93000000002,517
2026-02-21T01:37:23Z,Some(98.98),139126.22,517
2026-02-21T01:38:23Z,Some(98.98),139139.69,517
2026-02-21T01:39:23Z,Some(98.98),139011.08,517
2026-02-21T01:40:23Z,Some(98.98),139011.08,517
2026-02-21T01:41:23Z,Some(98.98),139212.7,517
2026-02-21T01:42:23Z,Some(98.98),139187.8,517
2026-02-21T01:43:23Z,Some(98.98),139243.94,517
2026-02-21T01:44:23Z,Some(98.98),139148.45,517
2026-02-21T01:45:23Z,Some(98.98),139157.7,517
2026-02-21T01:46:23Z,Some(98.98),139084.39,517
2026-02-21T01:47:23Z,Some(98.98),139092.44,517
2026-02-21T01:48:23Z,Some(98.98),139296.66999999998,517
2026-02-21T01:49:23Z,Some(98.98),139303.82,517
2026-02-21T01:50:23Z,Some(98.98),139303.82,517
2026-02-21T01:51:23Z,Some(98.98),139076.68,517
2026-02-21T01:52:23Z,Some(98.98),139216.41000000003,517
2026-02-21T01:53:23Z,Some(98.98),139223.28999999998,517
2026-02-21T01:54:23Z,Some(98.98),139261.26,517
2026-02-21T01:55:23Z,Some(98.98),139267.41999999998,517
2026-02-21T01:56:23Z,Some(98.98),139034.95,517
2026-02-21T01:57:23Z,Some(98.98),139040.32,517
2026-02-21T01:58:23Z,Some(98.98),139247.67,517
2026-02-21T01:59:23Z,Some(98.98),139253.95,517
2026-02-21T02:00:23Z,Some(98.98),139253.95,517
2026-02-21T02:01:23Z,Some(98.98),139417.22,517
2026-02-21T02:02:23Z,Some(98.98),139173.87,517
2026-02-21T02:03:23Z,Some(98.98),139179.72,517
2026-02-21T02:04:23Z,Some(98.98),139301.82,517
2026-02-21T02:05:23Z,Some(98.98),139307.03,517
2026-02-21T02:06:23Z,Some(98.98),139375.33999999997,517
2026-02-21T02:07:23Z,Some(98.98),139382.25,517
2026-02-21T02:08:23Z,Some(98.98),139240.21,517
2026-02-21T02:09:23Z,Some(98.98),139244.95,517
2026-02-21T02:10:23Z,Some(98.98),139244.95,517
2026-02-21T02:11:23Z,Some(98.98),139299.44,517
2026-02-21T02:12:23Z,Some(98.98),139524.4,517
2026-02-21T02:13:23Z,Some(98.98),139529.86,517
2026-02-21T02:14:23Z,Some(98.98),139313.4,517
2026-02-21T02:15:23Z,Some(98.98),139319.54,517
2026-02-21T02:16:23Z,Some(98.98),139304.35000000003,517
2026-02-21T02:17:23Z,Some(98.98),139310.03999999998,517
2026-02-21T02:18:23Z,Some(98.98),139306.03,517
2026-02-21T02:19:23Z,Some(98.98),139312.81000000003,517
2026-02-21T02:20:23Z,Some(98.98),139319.05000000002,517
2026-02-21T02:21:23Z,Some(98.98),139476.2,517
2026-02-21T02:22:23Z,Some(98.98),139483.38,517
2026-02-21T02:23:23Z,Some(98.98),139255.24,517
2026-02-21T02:24:23Z,Some(98.98),139261.84999999998,517
2026-02-21T02:25:23Z,Some(98.98),139445.3,517
2026-02-21T02:26:23Z,Some(98.98),139449.9,517
2026-02-21T02:27:23Z,Some(98.98),139313.06,517
2026-02-21T02:28:23Z,Some(98.98),139317.25,517
2026-02-21T02:29:23Z,Some(98.98),139322.04000000004,517
2026-02-21T02:30:23Z,Some(98.98),139322.04000000004,517
2026-02-21T02:31:23Z,Some(98.98),139330.86,517
2026-02-21T02:32:23Z,Some(98.98),139403.03999999998,517
2026-02-21T02:33:23Z,Some(98.98),139407.28,517
2026-02-21T02:34:23Z,Some(98.98),139474.43,517
2026-02-21T02:35:23Z,Some(98.98),139479.53,517
2026-02-21T02:36:23Z,Some(98.98),139454.63999999998,517
2026-02-21T02:37:23Z,Some(98.98),139459.84,517
2026-02-21T02:38:23Z,Some(98.98),139351.59,517
2026-02-21T02:39:23Z,Some(98.98),139356.43999999997,517
2026-02-21T02:40:23Z,Some(98.98),139356.43999999997,517
2026-02-21T02:41:23Z,Some(98.98),139374.62999999998,517
2026-02-21T02:42:23Z,Some(98.98),139378.17000000004,517
2026-02-21T02:43:23Z,Some(98.98),139556.75999999998,517
2026-02-21T02:44:23Z,Some(98.98),139562.09,517
2026-02-21T02:45:23Z,Some(98.98),139557.40999999997,517
2026-02-21T02:46:23Z,Some(98.98),139562.05,517
2026-02-21T02:47:23Z,Some(98.98),139565.58000000002,517
2026-02-21T02:48:23Z,Some(98.98),139739.62,517
2026-02-21T02:49:23Z,Some(98.98),139744.03999999998,517
2026-02-21T02:50:23Z,Some(98.98),139744.03999999998,517
2026-02-21T02:51:23Z,Some(98.98),139432.4,517
2026-02-21T02:52:23Z,Some(98.98),139696.6,517
2026-02-21T02:53:23Z,Some(98.98),139700.06,517
2026-02-21T02:54:23Z,Some(98.98),139704.96,517
2026-02-21T02:55:23Z,Some(98.98),139479.84,517
2026-02-21T02:56:23Z,Some(98.98),139484.38,517
2026-02-21T02:57:23Z,Some(98.98),139548.58000000002,517
2026-02-21T02:58:23Z,Some(98.98),139552.16,517
2026-02-21T02:59:23Z,Some(98.98),139555.5,517
2026-02-21T03:00:23Z,Some(98.98),139591.83,517
2026-02-21T03:01:23Z,Some(98.98),139591.83,517