2026-02-23T16:44:03Z,Some(98.98),137095.55000000002,46
2026-02-23T16:45:03Z,Some(98.98),135918.47000000003,46
2026-02-23T16:46:03Z,Some(98.98),135699.88,46
2026-02-23T16:47:03Z,Some(98.98),135759.57,46
2026-02-23T16:48:03Z,Some(98.98),135739.87,46
2026-02-23T16:49:03Z,Some(98.98),135508.36000000002,46
2026-02-23T16:50:03Z,Some(98.98),135428.94,46
2026-02-23T16:51:03Z,Some(98.98),135346.14,46
2026-02-23T16:52:03Z,Some(98.98),134934.06000000003,46
2026-02-23T16:53:03Z,Some(98.98),134934.06000000003,46
2026-02-23T16:54:03Z,Some(98.98),135111.19,491
2026-02-23T16:55:03Z,Some(98.98),134863.79,491
2026-02-23T16:56:03Z,Some(98.98),134584.63999999998,491
2026-02-23T16:57:03Z,Some(98.98),134398.81,491
2026-02-23T16:58:03Z,Some(98.98),133912.75,491
2026-02-23T16:59:03Z,Some(98.98),133716.2,491
2026-02-23T17:00:03Z,Some(98.98),133447.83,491
2026-02-23T17:01:03Z,Some(98.98),133143.06999999998,491
2026-02-23T17:02:03Z,Some(98.98),132989.78000000003,491
2026-02-23T17:03:03Z,Some(98.98),132989.78000000003,491
2026-02-23T17:04:03Z,Some(98.98),132790.78,504
2026-02-23T17:05:03Z,Some(98.98),132399.39999999997,504
2026-02-23T17:06:03Z,Some(98.98),132491.22,504
2026-02-23T17:07:03Z,Some(98.98),132460.52999999997,504
2026-02-23T17:08:03Z,Some(98.98),132216.55000000002,504
2026-02-23T17:09:03Z,Some(98.98),132000.03,504
2026-02-23T17:10:03Z,Some(98.98),132115.1,504
2026-02-23T17:11:03Z,Some(98.98),131947.57,504
2026-02-23T17:12:03Z,Some(98.98),132069.45999999996,504
2026-02-23T17:13:03Z,Some(98.98),132069.45999999996,504
2026-02-23T17:14:03Z,Some(98.98),131892.51,506
2026-02-23T17:15:03Z,Some(98.98),132010.96999999997,506
2026-02-23T17:16:03Z,Some(98.98),131887.36000000002,506
2026-02-23T17:17:03Z,Some(98.98),131916.31,506
2026-02-23T17:18:03Z,Some(98.98),131741.84999999998,506
2026-02-23T17:19:03Z,Some(98.98),131576.71999999997,506
2026-02-23T17:20:03Z,Some(98.98),131525.89,506
2026-02-23T17:21:03Z,Some(98.98),131610.23,506
2026-02-23T17:22:03Z,Some(98.98),131498.12,506
2026-02-23T17:23:03Z,Some(98.98),131565.05000000002,506
2026-02-23T17:24:03Z,Some(98.98),131623.35,516
2026-02-23T17:25:03Z,Some(98.98),131877.44999999998,516
2026-02-23T17:26:03Z,Some(98.98),131535.63,516
2026-02-23T17:27:03Z,Some(98.98),131755.7,516
2026-02-23T17:28:03Z,Some(98.98),131910.99,516
2026-02-23T17:29:03Z,Some(98.98),132025.06,516
2026-02-23T17:30:03Z,Some(98.98),132036.46000000002,516
2026-02-23T17:31:03Z,Some(98.98),132319.54000000004,516
2026-02-23T17:32:03Z,Some(98.98),132331.6,516
2026-02-23T17:33:03Z,Some(98.98),132331.6,516
2026-02-23T17:34:03Z,Some(98.98),132582.32,516
2026-02-23T17:35:03Z,Some(98.98),132954.54,516
2026-02-23T17:36:03Z,Some(98.98),132887.96,516
2026-02-23T17:37:03Z,Some(98.98),132999.41000000003,516
2026-02-23T17:38:03Z,Some(98.98),133032.72,516
2026-02-23T17:39:03Z,Some(98.98),133328.48,516
2026-02-23T17:40:03Z,Some(98.98),133357.57,516
2026-02-23T17:41:03Z,Some(98.98),133452.47000000003,516
2026-02-23T17:42:03Z,Some(98.98),133636.57,516
2026-02-23T17:43:03Z,Some(98.98),133636.57,516
2026-02-23T17:44:03Z,Some(98.98),133754.43,518
2026-02-23T17:45:03Z,Some(98.98),133649.34,518
2026-02-23T17:46:03Z,Some(98.98),133947.31999999998,518
2026-02-23T17:47:03Z,Some(98.98),134057.52000000002,518
2026-02-23T17:48:03Z,Some(98.98),134251.2,518
2026-02-23T17:49:03Z,Some(98.98),134138.95,518
2026-02-23T17:50:03Z,Some(98.98),134229.40000000002,518
2026-02-23T17:51:03Z,Some(98.98),134297.38,518
2026-02-23T17:52:03Z,Some(98.98),134294.62,518
2026-02-23T17:53:03Z,Some(98.98),134294.62,518
2026-02-23T17:54:03Z,Some(98.98),134362.19,519
2026-02-23T17:55:03Z,Some(98.98),134653.28,519
2026-02-23T17:56:03Z,Some(98.98),134707.07,519
2026-02-23T17:57:03Z,Some(98.98),134402.52000000002,519
2026-02-23T17:58:03Z,Some(98.98),134750.57,519
2026-02-23T17:59:03Z,Some(98.98),134797.46,519
2026-02-23T18:00:03Z,Some(98.98),134778.52000000002,519
2026-02-23T18:01:03Z,Some(98.98),134848.68,519
2026-02-23T18:02:03Z,Some(98.98),134893.07,519
2026-02-23T18:03:03Z,Some(98.98),134723.66999999998,519
2026-02-23T18:04:03Z,Some(98.98),134765.28000000003,519
2026-02-23T18:05:03Z,Some(98.98),134923.07,519
2026-02-23T18:06:03Z,Some(98.98),134797.87,519
2026-02-23T18:07:03Z,Some(98.98),134836.22,519
2026-02-23T18:08:03Z,Some(98.98),135146.09,519
2026-02-23T18:09:03Z,Some(98.98),135183.3,519
2026-02-23T18:10:03Z,Some(98.98),135066.34,519
2026-02-23T18:11:03Z,Some(98.98),135263.19,519
2026-02-23T18:12:03Z,Some(98.98),135297.11,519
2026-02-23T18:13:03Z,Some(98.98),135297.11,519
2026-02-23T18:14:03Z,Some(98.98),135314.57,519
2026-02-23T18:15:03Z,Some(98.98),135281.82,519
2026-02-23T18:16:03Z,Some(98.98),135381.38999999998,519
2026-02-23T18:17:03Z,Some(98.98),135548.91999999998,519
2026-02-23T18:18:03Z,Some(98.98),135511.47,519
2026-02-23T18:19:03Z,Some(98.98),135541.09000000003,519
2026-02-23T18:20:03Z,Some(98.98),135296.83999999997,519
2026-02-23T18:21:03Z,Some(98.98),135326.21000000002,519
2026-02-23T18:22:03Z,Some(98.98),135502.62,519
2026-02-23T18:23:03Z,Some(98.98),135502.62,519
2026-02-23T18:24:03Z,Some(98.98),135508.71,519
2026-02-23T18:25:03Z,Some(98.98),135663.26,519
2026-02-23T18:26:03Z,Some(98.98),135811.92000000004,519
2026-02-23T18:27:03Z,Some(98.98),135447.37,519
2026-02-23T18:28:03Z,Some(98.98),135473.36,519
2026-02-23T18:29:03Z,Some(98.98),135868.51,519
2026-02-23T18:30:03Z,Some(98.98),135892.18000000002,519
2026-02-23T18:31:03Z,Some(98.98),135824.91999999998,519
2026-02-23T18:32:03Z,Some(98.98),135847.72,519
2026-02-23T18:33:03Z,Some(98.98),135847.72,519
2026-02-23T18:34:03Z,Some(98.98),135671.11,519
2026-02-23T18:35:03Z,Some(98.98),135830.43,519
2026-02-23T18:36:03Z,Some(98.98),135852.9,519
2026-02-23T18:37:03Z,Some(98.98),135763.24,519
2026-02-23T18:38:03Z,Some(98.98),135784.59999999998,519
2026-02-23T18:39:03Z,Some(98.98),135942.15,519
2026-02-23T18:40:03Z,Some(98.98),135962.71999999997,519
2026-02-23T18:41:03Z,Some(98.98),135978.83000000002,519
2026-02-23T18:42:03Z,Some(98.98),135999.13,519
2026-02-23T18:43:03Z,Some(98.98),135999.13,519
2026-02-23T18:44:03Z,Some(98.98),136077.66,519
2026-02-23T18:45:03Z,Some(98.98),135983.13,519
2026-02-23T18:46:03Z,Some(98.98),136000.82,519
2026-02-23T18:47:03Z,Some(98.98),135972.61,519
2026-02-23T18:48:03Z,Some(98.98),135990.87,519
2026-02-23T18:49:03Z,Some(98.98),136284.22,519
2026-02-23T18:50:03Z,Some(98.98),136300.97999999998,519
2026-02-23T18:51:03Z,Some(98.98),136108.97999999998,519
2026-02-23T18:52:03Z,Some(98.98),136126.05,519
2026-02-23T18:53:03Z,Some(98.98),136311.26,519
2026-02-23T18:54:03Z,Some(98.98),136326,519
2026-02-23T18:55:03Z,Some(98.98),136228.83000000002,519
2026-02-23T18:56:03Z,Some(98.98),136244.53,519
2026-02-23T18:57:03Z,Some(98.98),136339.85,519
2026-02-23T18:58:03Z,Some(98.98),136354.87,519
2026-02-23T18:59:03Z,Some(98.98),136242.97999999998,519
2026-02-23T19:00:03Z,Some(98.98),136257.24,519
2026-02-23T19:01:03Z,Some(98.98),136153.69,519
2026-02-23T19:02:03Z,Some(98.98),136167.02000000002,519
2026-02-23T19:03:03Z,Some(98.98),136180.8,519
2026-02-23T19:04:03Z,Some(98.98),136162.86,519
2026-02-23T19:05:03Z,Some(98.98),136176.25,519
2026-02-23T19:06:03Z,Some(98.98),136458.28000000003,519
2026-02-23T19:07:03Z,Some(98.98),136476.98,519
2026-02-23T19:08:03Z,Some(98.98),136357.3,519
2026-02-23T19:09:03Z,Some(98.98),136371.97000000003,519
2026-02-23T19:10:03Z,Some(98.98),136252.59,519
2026-02-23T19:11:03Z,Some(98.98),136266.47999999998,519
2026-02-23T19:12:03Z,Some(98.98),136595.2,519
2026-02-23T19:13:03Z,Some(98.98),136608.26,519
2026-02-23T19:14:03Z,Some(98.98),136621.57,519
2026-02-23T19:15:03Z,Some(98.98),136424.62,519
2026-02-23T19:16:03Z,Some(98.98),136436.09,519
2026-02-23T19:17:03Z,Some(98.98),136583,519
2026-02-23T19:18:03Z,Some(98.98),136595.21,519
2026-02-23T19:19:03Z,Some(98.98),136898,519
2026-02-23T19:20:03Z,Some(98.98),136911.41,519
2026-02-23T19:21:03Z,Some(98.98),136783.05,519
2026-02-23T19:22:03Z,Some(98.98),136794.38,519
2026-02-23T19:23:03Z,Some(98.98),136794.38,519
2026-02-23T19:24:03Z,Some(98.98),136662.55,519
2026-02-23T19:25:03Z,Some(98.98),136681.07,519
2026-02-23T19:26:03Z,Some(98.98),136454.39,519
2026-02-23T19:27:03Z,Some(98.98),136461.49,519
2026-02-23T19:28:03Z,Some(98.98),136671.65,519
2026-02-23T19:29:03Z,Some(98.98),136683.8,519
2026-02-23T19:30:03Z,Some(98.98),136694.43,519
2026-02-23T19:31:03Z,Some(98.98),136588.44,519
2026-02-23T19:32:03Z,Some(98.98),136598.78999999998,519
2026-02-23T19:33:03Z,Some(98.98),136658.87,519
2026-02-23T19:34:03Z,Some(98.98),136669.41999999998,519
2026-02-23T19:35:03Z,Some(98.98),136630.13999999998,519
2026-02-23T19:36:03Z,Some(98.98),136639.5,519
2026-02-23T19:37:03Z,Some(98.98),136650.38999999998,519
2026-02-23T19:38:03Z,Some(98.98),136682.69,519
2026-02-23T19:39:03Z,Some(98.98),136691.9,519
2026-02-23T19:40:03Z,Some(98.98),136909.72,519
2026-02-23T19:41:03Z,Some(98.98),136919.56,519
2026-02-23T19:42:03Z,Some(98.98),136929.93,519
2026-02-23T19:43:03Z,Some(98.98),136711.27000000002,519
2026-02-23T19:44:03Z,Some(98.98),136711.27000000002,519