2026-03-19T12:01:30Z,Some(98.64),126522.17000000001,50
2026-03-19T12:02:30Z,Some(98.64),126637.18000000001,50
2026-03-19T12:03:30Z,Some(98.64),126359.59000000001,50
2026-03-19T12:04:30Z,Some(98.64),126696.92,50
2026-03-19T12:05:30Z,Some(98.64),126761.01,50
2026-03-19T12:06:30Z,Some(98.64),127303.09999999999,50
2026-03-19T12:07:30Z,Some(98.64),127555.88,50
2026-03-19T12:08:30Z,Some(98.64),127481.23,50
2026-03-19T12:09:30Z,Some(98.64),127775.98999999999,50
2026-03-19T12:10:30Z,Some(98.64),127799.65999999997,50
2026-03-19T12:11:30Z,Some(98.64),127271.37000000001,498
2026-03-19T12:12:30Z,Some(98.64),127089.75,498
2026-03-19T12:13:30Z,Some(98.64),126868.19,498
2026-03-19T12:14:30Z,Some(98.64),126607.29999999999,498
2026-03-19T12:15:30Z,Some(98.64),126254.98999999999,498
2026-03-19T12:16:30Z,Some(98.64),126162.26,498
2026-03-19T12:17:30Z,Some(98.64),125931.73999999999,498
2026-03-19T12:18:30Z,Some(98.64),125954.12,498
2026-03-19T12:19:30Z,Some(98.64),125902.87000000002,498
2026-03-19T12:20:30Z,Some(98.64),125908.98000000001,498
2026-03-19T12:21:30Z,Some(98.64),125718.58000000002,512
2026-03-19T12:22:30Z,Some(98.64),125539.09000000001,512
2026-03-19T12:23:30Z,Some(98.64),125544.7,512
2026-03-19T12:24:30Z,Some(98.64),125529.02,512
2026-03-19T12:25:30Z,Some(98.64),125330.67,512
2026-03-19T12:26:30Z,Some(98.64),125185.12000000001,512
2026-03-19T12:27:30Z,Some(98.64),125252.98999999999,512
2026-03-19T12:28:30Z,Some(98.64),125043.26999999999,512
2026-03-19T12:29:30Z,Some(98.64),125080.37999999999,512
2026-03-19T12:30:30Z,Some(98.64),124867.65000000002,512
2026-03-19T12:31:30Z,Some(98.64),124950.45,514
2026-03-19T12:32:30Z,Some(98.64),124753.02000000002,514
2026-03-19T12:33:30Z,Some(98.64),124488.48000000001,514
2026-03-19T12:34:30Z,Some(98.64),124754.21000000002,514
2026-03-19T12:35:30Z,Some(98.64),124572.6,514
2026-03-19T12:36:30Z,Some(98.64),124531.38,514
2026-03-19T12:37:30Z,Some(98.64),124299.06999999999,514
2026-03-19T12:38:30Z,Some(98.64),124212.68,514
2026-03-19T12:39:30Z,Some(98.64),124344.25,514
2026-03-19T12:40:30Z,Some(98.64),124344.25,514
2026-03-19T12:41:30Z,Some(98.64),124010.78,524
2026-03-19T12:42:30Z,Some(98.64),123961.47999999998,524
2026-03-19T12:43:30Z,Some(98.64),124172.24999999999,524
2026-03-19T12:44:30Z,Some(98.64),124198.23999999999,524
2026-03-19T12:45:30Z,Some(98.64),124186.97,524
2026-03-19T12:46:30Z,Some(98.64),123926.08,524
2026-03-19T12:47:30Z,Some(98.64),124148.01,524
2026-03-19T12:48:30Z,Some(98.64),123945.09,524
2026-03-19T12:49:30Z,Some(98.64),123964.26000000001,524
2026-03-19T12:50:30Z,Some(98.64),123964.26000000001,524
2026-03-19T12:51:30Z,Some(98.64),123835.39,524
2026-03-19T12:52:30Z,Some(98.64),123829.65,524
2026-03-19T12:53:30Z,Some(98.64),123767.79000000001,524
2026-03-19T12:54:30Z,Some(98.64),123727.54999999999,524
2026-03-19T12:55:30Z,Some(98.64),123795.02,524
2026-03-19T12:56:30Z,Some(98.64),123683.08,524
2026-03-19T12:57:30Z,Some(98.64),123790.72,524
2026-03-19T12:58:30Z,Some(98.64),123866.25,524
2026-03-19T12:59:30Z,Some(98.64),123950.80000000002,524
2026-03-19T13:00:30Z,Some(98.64),124095.59000000001,524
2026-03-19T13:01:30Z,Some(98.64),124169.53000000001,524
2026-03-19T13:02:30Z,Some(98.64),124184.66,524
2026-03-19T13:03:30Z,Some(98.64),124043.89,524
2026-03-19T13:04:30Z,Some(98.64),124237.87,524
2026-03-19T13:05:30Z,Some(98.64),124555.74000000002,524
2026-03-19T13:06:30Z,Some(98.64),124466.12999999999,524
2026-03-19T13:07:30Z,Some(98.64),124470.89,524
2026-03-19T13:08:30Z,Some(98.64),124515.56000000001,524
2026-03-19T13:09:30Z,Some(98.64),124402.81,524
2026-03-19T13:10:30Z,Some(98.64),124402.81,524
2026-03-19T13:11:30Z,Some(98.64),124709.32,524
2026-03-19T13:12:30Z,Some(98.64),124668.05999999998,524
2026-03-19T13:13:30Z,Some(98.64),124716.83,524
2026-03-19T13:14:30Z,Some(98.64),124607.12,524
2026-03-19T13:15:30Z,Some(98.64),124858.45,524
2026-03-19T13:16:30Z,Some(98.64),124910.18,524
2026-03-19T13:17:30Z,Some(98.64),124996.98000000001,524
2026-03-19T13:18:30Z,Some(98.64),124939.30000000002,524
2026-03-19T13:19:30Z,Some(98.64),124987.34,524
2026-03-19T13:20:30Z,Some(98.64),124987.34,524
2026-03-19T13:21:30Z,Some(98.64),125002.80999999998,524
2026-03-19T13:22:30Z,Some(98.64),125075.45000000003,524
2026-03-19T13:23:30Z,Some(98.64),125230.9,524
2026-03-19T13:24:30Z,Some(98.64),125265.84999999999,524
2026-03-19T13:25:30Z,Some(98.64),125208.19,524
2026-03-19T13:26:30Z,Some(98.64),125238.6,524
2026-03-19T13:27:30Z,Some(98.64),125379.24,524
2026-03-19T13:28:30Z,Some(98.64),125386.93,524
2026-03-19T13:29:30Z,Some(98.64),125425.03000000001,524
2026-03-19T13:30:30Z,Some(98.64),125425.03000000001,524
2026-03-19T13:31:30Z,Some(98.64),125601.56,524
2026-03-19T13:32:30Z,Some(98.64),125734.04999999999,524
2026-03-19T13:33:30Z,Some(98.64),125736.11000000002,524
2026-03-19T13:34:30Z,Some(98.64),125760.91,524
2026-03-19T13:35:30Z,Some(98.64),125643.1,524
2026-03-19T13:36:30Z,Some(98.64),125675.53999999998,524
2026-03-19T13:37:30Z,Some(98.64),125627.96000000002,524
2026-03-19T13:38:30Z,Some(98.64),125653.32,524
2026-03-19T13:39:30Z,Some(98.64),125879.74000000002,524
2026-03-19T13:40:30Z,Some(98.64),125906.66,524
2026-03-19T13:41:30Z,Some(98.64),125971.70999999999,524
2026-03-19T13:42:30Z,Some(98.64),126045.31,524
2026-03-19T13:43:30Z,Some(98.64),126086.36,524
2026-03-19T13:44:30Z,Some(98.64),126010.07,524
2026-03-19T13:45:30Z,Some(98.64),126037.83,524
2026-03-19T13:46:30Z,Some(98.64),125939.95,524
2026-03-19T13:47:30Z,Some(98.64),125967.35999999999,524
2026-03-19T13:48:30Z,Some(98.64),125920.54000000001,524
2026-03-19T13:49:30Z,Some(98.64),125947.65,524
2026-03-19T13:50:30Z,Some(98.64),125947.65,524
2026-03-19T13:51:30Z,Some(98.64),126197.73000000001,524
2026-03-19T13:52:30Z,Some(98.64),126070.70000000001,524
2026-03-19T13:53:30Z,Some(98.64),126089.37999999999,524
2026-03-19T13:54:30Z,Some(98.64),126195.04000000001,524
2026-03-19T13:55:30Z,Some(98.64),126215.52000000002,524
2026-03-19T13:56:30Z,Some(98.64),126278.97000000002,524
2026-03-19T13:57:30Z,Some(98.64),126298.32,524
2026-03-19T13:58:30Z,Some(98.64),126286.11,524
2026-03-19T13:59:30Z,Some(98.64),126307.09000000003,524
2026-03-19T14:00:30Z,Some(98.64),126476.29999999997,524
2026-03-19T14:01:30Z,Some(98.64),126495.29999999999,524
2026-03-19T14:02:30Z,Some(98.64),126477.58999999998,524
2026-03-19T14:03:30Z,Some(98.64),126498.1,524
2026-03-19T14:04:30Z,Some(98.64),126546.00999999998,524
2026-03-19T14:05:30Z,Some(98.64),126564.72999999998,524
2026-03-19T14:06:30Z,Some(98.64),126398.32999999999,524
2026-03-19T14:07:30Z,Some(98.64),126415.46999999999,524
2026-03-19T14:08:30Z,Some(98.64),126702.64000000001,524
2026-03-19T14:09:30Z,Some(98.64),126715,524
2026-03-19T14:10:30Z,Some(98.64),126310.51000000002,524
2026-03-19T14:11:30Z,Some(98.64),126326.12999999998,524
2026-03-19T14:12:30Z,Some(98.64),126621.44999999998,524
2026-03-19T14:13:30Z,Some(98.64),126634.40999999999,524
2026-03-19T14:14:30Z,Some(98.64),126563.59,524
2026-03-19T14:15:30Z,Some(98.64),126579.51000000001,524
2026-03-19T14:16:30Z,Some(98.64),126422.95999999999,524
2026-03-19T14:17:30Z,Some(98.64),126433.96,524
2026-03-19T14:18:30Z,Some(98.64),126484.06,524
2026-03-19T14:19:30Z,Some(98.64),126502.89000000001,524
2026-03-19T14:20:30Z,Some(98.64),126502.89000000001,524
2026-03-19T14:21:30Z,Some(98.64),126649.79999999999,524
2026-03-19T14:22:30Z,Some(98.64),126667.70999999999,524
2026-03-19T14:23:30Z,Some(98.64),126602.94,524
2026-03-19T14:24:30Z,Some(98.64),126627.92000000001,524
2026-03-19T14:25:30Z,Some(98.64),126682,524
2026-03-19T14:26:30Z,Some(98.64),126699.23,524
2026-03-19T14:27:30Z,Some(98.64),126928.28,524
2026-03-19T14:28:30Z,Some(98.64),126942.97,524
2026-03-19T14:29:30Z,Some(98.64),126978.72,524
2026-03-19T14:30:30Z,Some(98.64),126978.72,524
2026-03-19T14:31:30Z,Some(98.64),127016.95,524
2026-03-19T14:32:30Z,Some(98.64),126894.09,524
2026-03-19T14:33:30Z,Some(98.64),126914.48000000001,524
2026-03-19T14:34:30Z,Some(98.64),126856.30000000002,524
2026-03-19T14:35:30Z,Some(98.64),126871.79999999999,524
2026-03-19T14:36:30Z,Some(98.64),126882.42000000003,524
2026-03-19T14:37:30Z,Some(98.64),126898.73000000001,524
2026-03-19T14:38:30Z,Some(98.64),126827.45000000001,524
2026-03-19T14:39:30Z,Some(98.64),126844.75999999998,524
2026-03-19T14:40:30Z,Some(98.64),126857.40999999999,524
2026-03-19T14:41:30Z,Some(98.64),126932.01000000001,524
2026-03-19T14:42:30Z,Some(98.64),126942.26,524
2026-03-19T14:43:30Z,Some(98.64),127030.22000000002,524
2026-03-19T14:44:30Z,Some(98.64),127036.9,524
2026-03-19T14:45:30Z,Some(98.64),127008.55000000002,524
2026-03-19T14:46:30Z,Some(98.64),127020.79999999999,524
2026-03-19T14:47:30Z,Some(98.64),127035.54999999999,524
2026-03-19T14:48:30Z,Some(98.64),127204.09000000003,524
2026-03-19T14:49:30Z,Some(98.64),127219.11000000002,524
2026-03-19T14:50:30Z,Some(98.64),127219.11000000002,524
2026-03-19T14:51:30Z,Some(98.64),127090.37000000002,524
2026-03-19T14:52:30Z,Some(98.64),126993.39000000001,524
2026-03-19T14:53:30Z,Some(98.64),127011.19999999998,524
2026-03-19T14:54:30Z,Some(98.64),127027.24,524
2026-03-19T14:55:30Z,Some(98.64),127297.06,524
2026-03-19T14:56:30Z,Some(98.64),127312.24,524
2026-03-19T14:57:30Z,Some(98.64),127302.58,524
2026-03-19T14:58:30Z,Some(98.64),127314.61000000002,524
2026-03-19T14:59:30Z,Some(98.64),127328.91999999998,524
2026-03-19T15:00:30Z,Some(98.64),127265.17,524
2026-03-19T15:01:30Z,Some(98.64),127265.17,524