2026-03-06T18:03:56Z,Some(98.98),136143.47999999998,50
2026-03-06T18:04:56Z,Some(98.98),134378.36,50
2026-03-06T18:05:56Z,Some(98.98),133768.34999999998,50
2026-03-06T18:06:56Z,Some(98.98),133895.75,50
2026-03-06T18:07:56Z,Some(98.98),133881.58000000002,50
2026-03-06T18:08:56Z,Some(98.98),133725.56,50
2026-03-06T18:09:56Z,Some(98.98),133592.54,50
2026-03-06T18:10:56Z,Some(98.98),133619.19,50
2026-03-06T18:11:56Z,Some(98.98),133813.24,50
2026-03-06T18:12:56Z,Some(98.98),133926.68,50
2026-03-06T18:13:56Z,Some(98.98),133623.91999999998,479
2026-03-06T18:14:56Z,Some(98.98),133558.93,479
2026-03-06T18:15:56Z,Some(98.98),133791.69,479
2026-03-06T18:16:56Z,Some(98.98),134254.78,479
2026-03-06T18:17:56Z,Some(98.98),134355.65,479
2026-03-06T18:18:56Z,Some(98.98),134656.09999999998,479
2026-03-06T18:19:56Z,Some(98.98),134855.31999999998,479
2026-03-06T18:20:56Z,Some(98.98),135220.05,479
2026-03-06T18:21:56Z,Some(98.98),135315.59000000003,479
2026-03-06T18:22:56Z,Some(98.98),135315.59000000003,479
2026-03-06T18:23:56Z,Some(98.98),135419.45,494
2026-03-06T18:24:56Z,Some(98.98),135729.71999999997,494
2026-03-06T18:25:56Z,Some(98.98),135870.53,494
2026-03-06T18:26:56Z,Some(98.98),135956.21,494
2026-03-06T18:27:56Z,Some(98.98),136155.81,494
2026-03-06T18:28:56Z,Some(98.98),136157.99000000002,494
2026-03-06T18:29:56Z,Some(98.98),136421.91999999998,494
2026-03-06T18:30:56Z,Some(98.98),136376.93999999997,494
2026-03-06T18:31:56Z,Some(98.98),136602.05,494
2026-03-06T18:32:56Z,Some(98.98),136464.96000000002,494
2026-03-06T18:33:56Z,Some(98.98),136670.50999999998,497
2026-03-06T18:34:56Z,Some(98.98),136580.64,497
2026-03-06T18:35:56Z,Some(98.98),136604.76,497
2026-03-06T18:36:56Z,Some(98.98),136634.31,497
2026-03-06T18:37:56Z,Some(98.98),136682.85,497
2026-03-06T18:38:56Z,Some(98.98),136797.5,497
2026-03-06T18:39:56Z,Some(98.98),136728.43,497
2026-03-06T18:40:56Z,Some(98.98),136824.56,497
2026-03-06T18:41:56Z,Some(98.98),136902.68,497
2026-03-06T18:42:56Z,Some(98.98),136902.68,497
2026-03-06T18:43:56Z,Some(98.98),136905.47999999998,510
2026-03-06T18:44:56Z,Some(98.98),136956.19999999998,510
2026-03-06T18:45:56Z,Some(98.98),137176.63,510
2026-03-06T18:46:56Z,Some(98.98),137198.31,510
2026-03-06T18:47:56Z,Some(98.98),137316.6,510
2026-03-06T18:48:56Z,Some(98.98),137426.99,510
2026-03-06T18:49:56Z,Some(98.98),137266.96999999997,510
2026-03-06T18:50:56Z,Some(98.98),137046.15,510
2026-03-06T18:51:56Z,Some(98.98),137565.3,510
2026-03-06T18:52:56Z,Some(98.98),137618.28999999998,510
2026-03-06T18:53:56Z,Some(98.98),137384.93,510
2026-03-06T18:54:56Z,Some(98.98),137239.19,510
2026-03-06T18:55:56Z,Some(98.98),137712.61,510
2026-03-06T18:56:56Z,Some(98.98),137757.34,510
2026-03-06T18:57:56Z,Some(98.98),137607.83,510
2026-03-06T18:58:56Z,Some(98.98),137719.5,510
2026-03-06T18:59:56Z,Some(98.98),137754.58000000002,510
2026-03-06T19:00:56Z,Some(98.98),137783.80000000002,510
2026-03-06T19:01:56Z,Some(98.98),137536.31,510
2026-03-06T19:02:56Z,Some(98.98),137597.7,510
2026-03-06T19:03:56Z,Some(98.98),137624.93,511
2026-03-06T19:04:56Z,Some(98.98),137925.95,511
2026-03-06T19:05:56Z,Some(98.98),137928.42,511
2026-03-06T19:06:56Z,Some(98.98),137954.22999999998,511
2026-03-06T19:07:56Z,Some(98.98),137826.04000000004,511
2026-03-06T19:08:56Z,Some(98.98),137640.01,511
2026-03-06T19:09:56Z,Some(98.98),138228.43,511
2026-03-06T19:10:56Z,Some(98.98),138253.31,511
2026-03-06T19:11:56Z,Some(98.98),137904.75,511
2026-03-06T19:12:56Z,Some(98.98),137904.75,511
2026-03-06T19:13:56Z,Some(98.98),138021.32,511
2026-03-06T19:14:56Z,Some(98.98),138130.03,511
2026-03-06T19:15:56Z,Some(98.98),138149.40000000002,511
2026-03-06T19:16:56Z,Some(98.98),138036.50000000003,511
2026-03-06T19:17:56Z,Some(98.98),138159.72,511
2026-03-06T19:18:56Z,Some(98.98),138178.06,511
2026-03-06T19:19:56Z,Some(98.98),137971.57,511
2026-03-06T19:20:56Z,Some(98.98),137962.43,511
2026-03-06T19:21:56Z,Some(98.98),137972.42,511
2026-03-06T19:22:56Z,Some(98.98),137972.42,511
2026-03-06T19:23:56Z,Some(98.98),138372.96000000002,511
2026-03-06T19:24:56Z,Some(98.98),138097.81,511
2026-03-06T19:25:56Z,Some(98.98),138175.32,511
2026-03-06T19:26:56Z,Some(98.98),138182.26999999996,511
2026-03-06T19:27:56Z,Some(98.98),138188.78999999998,511
2026-03-06T19:28:56Z,Some(98.98),138196.37,511
2026-03-06T19:29:56Z,Some(98.98),138173.08000000002,511
2026-03-06T19:30:56Z,Some(98.98),138303.18999999997,511
2026-03-06T19:31:56Z,Some(98.98),138311.95,511
2026-03-06T19:32:56Z,Some(98.98),138311.95,511
2026-03-06T19:33:56Z,Some(98.98),138167.38999999998,511
2026-03-06T19:34:56Z,Some(98.98),138103.55000000002,511
2026-03-06T19:35:56Z,Some(98.98),138245.03,511
2026-03-06T19:36:56Z,Some(98.98),138453.99000000002,511
2026-03-06T19:37:56Z,Some(98.98),138321.47,511
2026-03-06T19:38:56Z,Some(98.98),138324.61,511
2026-03-06T19:39:56Z,Some(98.98),138083.93,511
2026-03-06T19:40:56Z,Some(98.98),138090.41999999998,511
2026-03-06T19:41:56Z,Some(98.98),138399.35,511
2026-03-06T19:42:56Z,Some(98.98),138399.35,511
2026-03-06T19:43:56Z,Some(98.98),138295.73,511
2026-03-06T19:44:56Z,Some(98.98),138312.52000000002,511
2026-03-06T19:45:56Z,Some(98.98),138287.90000000002,511
2026-03-06T19:46:56Z,Some(98.98),138356.50999999998,511
2026-03-06T19:47:56Z,Some(98.98),138360.03,511
2026-03-06T19:48:56Z,Some(98.98),138336.05000000002,511
2026-03-06T19:49:56Z,Some(98.98),138339.34000000003,511
2026-03-06T19:50:56Z,Some(98.98),138199.60000000003,511
2026-03-06T19:51:56Z,Some(98.98),138201.61000000002,511
2026-03-06T19:52:56Z,Some(98.98),137832.1,511
2026-03-06T19:53:56Z,Some(98.98),137833.53999999998,511
2026-03-06T19:54:56Z,Some(98.98),137838.89,511
2026-03-06T19:55:56Z,Some(98.98),137841.76,511
2026-03-06T19:56:56Z,Some(98.98),137839.14,511
2026-03-06T19:57:56Z,Some(98.98),137841.59999999998,511
2026-03-06T19:58:56Z,Some(98.98),138165.64,511
2026-03-06T19:59:56Z,Some(98.98),138170.46,511
2026-03-06T20:00:56Z,Some(98.98),138265.57,511
2026-03-06T20:01:56Z,Some(98.98),138269.46000000002,511
2026-03-06T20:02:56Z,Some(98.98),138475.38,511
2026-03-06T20:03:56Z,Some(98.98),138479.3,511
2026-03-06T20:04:56Z,Some(98.98),138295.53,511
2026-03-06T20:05:56Z,Some(98.98),138299.09,511
2026-03-06T20:06:56Z,Some(98.98),138218.77,511
2026-03-06T20:07:56Z,Some(98.98),138222.36,511
2026-03-06T20:08:56Z,Some(98.98),138451.5,511
2026-03-06T20:09:56Z,Some(98.98),138453.87,511
2026-03-06T20:10:56Z,Some(98.98),138470.09999999998,511
2026-03-06T20:11:56Z,Some(98.98),138473.26,511
2026-03-06T20:12:56Z,Some(98.98),138473.26,511
2026-03-06T20:13:56Z,Some(98.98),138393.22999999998,511
2026-03-06T20:14:56Z,Some(98.98),138415.40000000002,511
2026-03-06T20:15:56Z,Some(98.98),138419.45,511
2026-03-06T20:16:56Z,Some(98.98),138448.38999999998,511
2026-03-06T20:17:56Z,Some(98.98),138467.06,511
2026-03-06T20:18:56Z,Some(98.98),138509.62,511
2026-03-06T20:19:56Z,Some(98.98),138524.97000000003,511
2026-03-06T20:20:56Z,Some(98.98),138420.68,511
2026-03-06T20:21:56Z,Some(98.98),138432.23,511
2026-03-06T20:22:56Z,Some(98.98),138432.23,511
2026-03-06T20:23:56Z,Some(98.98),138569.40000000002,511
2026-03-06T20:24:56Z,Some(98.98),138590.38999999998,511
2026-03-06T20:25:56Z,Some(98.98),138715.6,511
2026-03-06T20:26:56Z,Some(98.98),138732.56,511
2026-03-06T20:27:56Z,Some(98.98),138620.84999999998,511
2026-03-06T20:28:56Z,Some(98.98),138636.49,511
2026-03-06T20:29:56Z,Some(98.98),138693.61,511
2026-03-06T20:30:56Z,Some(98.98),138708.38,511
2026-03-06T20:31:56Z,Some(98.98),138834.87,511
2026-03-06T20:32:56Z,Some(98.98),138834.87,511
2026-03-06T20:33:56Z,Some(98.98),138865.01,511
2026-03-06T20:34:56Z,Some(98.98),138955.38,511
2026-03-06T20:35:56Z,Some(98.98),138970.11,511
2026-03-06T20:36:56Z,Some(98.98),138869.34,511
2026-03-06T20:37:56Z,Some(98.98),138883.46000000002,511
2026-03-06T20:38:56Z,Some(98.98),138908.57,511
2026-03-06T20:39:56Z,Some(98.98),138920.66,511
2026-03-06T20:40:56Z,Some(98.98),138978.63,511
2026-03-06T20:41:56Z,Some(98.98),138991.81,511
2026-03-06T20:42:56Z,Some(98.98),139004.78,511
2026-03-06T20:43:56Z,Some(98.98),138894.49000000002,512
2026-03-06T20:44:56Z,Some(98.98),138906.91,512
2026-03-06T20:45:56Z,Some(98.98),138848.42,512
2026-03-06T20:46:56Z,Some(98.98),138859.69,512
2026-03-06T20:47:56Z,Some(98.98),138886.17000000004,512
2026-03-06T20:48:56Z,Some(98.98),138896.95,512
2026-03-06T20:49:56Z,Some(98.98),138907.8,512
2026-03-06T20:50:56Z,Some(98.98),139019.01,512
2026-03-06T20:51:56Z,Some(98.98),139029.53,512
2026-03-06T20:52:56Z,Some(98.98),139029.53,512
2026-03-06T20:53:56Z,Some(98.98),139007.27000000002,512
2026-03-06T20:54:56Z,Some(98.98),139037.55,512
2026-03-06T20:55:56Z,Some(98.98),139048.49000000002,512
2026-03-06T20:56:56Z,Some(98.98),139058.34,512
2026-03-06T20:57:56Z,Some(98.98),139197.91999999998,512
2026-03-06T20:58:56Z,Some(98.98),139208.79,512
2026-03-06T20:59:56Z,Some(98.98),139076.01,512
2026-03-06T21:00:56Z,Some(98.98),139086.93000000002,512
2026-03-06T21:01:56Z,Some(98.98),139097.32,512
2026-03-06T21:02:56Z,Some(98.98),139222.47999999998,512
2026-03-06T21:03:56Z,Some(98.98),139222.47999999998,512