2026-03-08T00:45:03Z,Some(94.06),137791.91999999998,62
2026-03-08T00:46:03Z,Some(94.06),137452.9,62
2026-03-08T00:47:03Z,Some(94.06),137140.36,62
2026-03-08T00:48:03Z,Some(94.06),137172.18000000002,62
2026-03-08T00:49:03Z,Some(94.06),137304.63,62
2026-03-08T00:50:03Z,Some(94.06),137214.84999999998,62
2026-03-08T00:51:03Z,Some(94.06),137096.73,62
2026-03-08T00:52:03Z,Some(94.06),136887.72999999998,62
2026-03-08T00:53:03Z,Some(94.06),137067.34,62
2026-03-08T00:54:03Z,Some(94.06),137067.34,62
2026-03-08T00:55:03Z,Some(94.06),137012.90000000002,565
2026-03-08T00:56:03Z,Some(94.06),136790.00999999998,565
2026-03-08T00:57:03Z,Some(94.06),136505.03,565
2026-03-08T00:58:03Z,Some(94.06),136515.97999999998,565
2026-03-08T00:59:03Z,Some(94.06),136443.33999999997,565
2026-03-08T01:00:03Z,Some(94.06),136366.36000000002,565
2026-03-08T01:01:03Z,Some(94.06),136382.65,565
2026-03-08T01:02:03Z,Some(94.06),136018.05,565
2026-03-08T01:03:03Z,Some(94.06),136200.65999999997,565
2026-03-08T01:04:03Z,Some(94.06),136200.65999999997,565
2026-03-08T01:05:03Z,Some(94.06),136247.06000000003,579
2026-03-08T01:06:03Z,Some(94.06),135914.61,579
2026-03-08T01:07:03Z,Some(94.06),135994.13,579
2026-03-08T01:08:03Z,Some(94.06),135743.46999999997,579
2026-03-08T01:09:03Z,Some(94.06),136031.8,579
2026-03-08T01:10:03Z,Some(94.06),135872.65999999997,579
2026-03-08T01:11:03Z,Some(94.06),135945.78999999998,579
2026-03-08T01:12:03Z,Some(94.06),135960.75,579
2026-03-08T01:13:03Z,Some(94.06),135910.25,579
2026-03-08T01:14:03Z,Some(94.06),135910.25,579
2026-03-08T01:15:03Z,Some(94.06),135744.13,580
2026-03-08T01:16:03Z,Some(94.06),135995.8,580
2026-03-08T01:17:03Z,Some(94.06),135717.91999999998,580
2026-03-08T01:18:03Z,Some(94.06),135692.33,580
2026-03-08T01:19:03Z,Some(94.06),135657.88,580
2026-03-08T01:20:03Z,Some(94.06),135646.57,580
2026-03-08T01:21:03Z,Some(94.06),135646.57,580
2026-03-08T01:22:03Z,Some(94.06),135749.38,580
2026-03-08T01:23:03Z,Some(94.06),135631.95,580
2026-03-08T01:24:03Z,Some(94.06),135631.95,580
2026-03-08T01:25:03Z,Some(94.06),135929.46999999997,583
2026-03-08T01:26:03Z,Some(94.06),135964.21000000002,583
2026-03-08T01:27:03Z,Some(94.06),135930.66999999998,583
2026-03-08T01:28:03Z,Some(94.06),135924.75,583
2026-03-08T01:29:03Z,Some(94.06),135655.44,583
2026-03-08T01:30:03Z,Some(94.06),135760.2,583
2026-03-08T01:31:03Z,Some(94.06),135546.98,583
2026-03-08T01:32:03Z,Some(94.06),135667.05,583
2026-03-08T01:33:03Z,Some(94.06),135665.13,583
2026-03-08T01:34:03Z,Some(94.06),135665.13,583
2026-03-08T01:35:03Z,Some(94.06),135607.27,583
2026-03-08T01:36:03Z,Some(94.06),135931.24,583
2026-03-08T01:37:03Z,Some(94.06),135723.72000000003,583
2026-03-08T01:38:03Z,Some(94.06),135602.03999999998,583
2026-03-08T01:39:03Z,Some(94.06),135763.87,583
2026-03-08T01:40:03Z,Some(94.06),135947.25,583
2026-03-08T01:41:03Z,Some(94.06),135959.62,583
2026-03-08T01:42:03Z,Some(94.06),135562.31,583
2026-03-08T01:43:03Z,Some(94.06),135412.59,583
2026-03-08T01:44:03Z,Some(94.06),135412.59,583
2026-03-08T01:45:03Z,Some(94.06),135578.75,583
2026-03-08T01:46:03Z,Some(94.06),135431.52999999997,583
2026-03-08T01:47:03Z,Some(94.06),135444.19,583
2026-03-08T01:48:03Z,Some(94.06),135415.91999999998,583
2026-03-08T01:49:03Z,Some(94.06),135129.33000000002,583
2026-03-08T01:50:03Z,Some(94.06),135437.47,583
2026-03-08T01:51:03Z,Some(94.06),135419.41999999998,583
2026-03-08T01:52:03Z,Some(94.06),135339.15000000002,583
2026-03-08T01:53:03Z,Some(94.06),135242.42,583
2026-03-08T01:54:03Z,Some(94.06),135242.42,583
2026-03-08T01:55:03Z,Some(94.06),135243.71,583
2026-03-08T01:56:03Z,Some(94.06),135200.98,583
2026-03-08T01:57:03Z,Some(94.06),135181.56,583
2026-03-08T01:58:03Z,Some(94.06),135064.43,583
2026-03-08T01:59:03Z,Some(94.06),135188.99,583
2026-03-08T02:00:03Z,Some(94.06),135172.44999999998,583
2026-03-08T02:01:03Z,Some(94.06),135245.41999999998,583
2026-03-08T02:02:03Z,Some(94.06),135231.71999999997,583
2026-03-08T02:03:03Z,Some(94.06),135010.47000000003,583
2026-03-08T02:04:03Z,Some(94.06),135010.47000000003,583
2026-03-08T02:05:03Z,Some(94.06),134968.59000000003,583
2026-03-08T02:06:03Z,Some(94.06),135181.79,583
2026-03-08T02:07:03Z,Some(94.06),135349.03999999998,583
2026-03-08T02:08:03Z,Some(94.06),135358.83000000002,583
2026-03-08T02:09:03Z,Some(94.06),135367.19,583
2026-03-08T02:10:03Z,Some(94.06),135377.43,583
2026-03-08T02:11:03Z,Some(94.06),135355.78000000003,583
2026-03-08T02:12:03Z,Some(94.06),135414.18,583
2026-03-08T02:13:03Z,Some(94.06),135345.37,583
2026-03-08T02:14:03Z,Some(94.06),135345.37,583
2026-03-08T02:15:03Z,Some(94.06),135167.76,584
2026-03-08T02:16:03Z,Some(94.06),135245.67,584
2026-03-08T02:17:03Z,Some(94.06),135243.65,584
2026-03-08T02:18:03Z,Some(94.06),135316.31,584
2026-03-08T02:19:03Z,Some(94.06),135183.97999999998,584
2026-03-08T02:20:03Z,Some(94.06),135181.58,584
2026-03-08T02:21:03Z,Some(94.06),135130.56,584
2026-03-08T02:22:03Z,Some(94.06),135128.13999999998,584
2026-03-08T02:23:03Z,Some(94.06),135101.63,584
2026-03-08T02:24:03Z,Some(94.06),135101.63,584
2026-03-08T02:25:03Z,Some(94.06),135110.91,584
2026-03-08T02:26:03Z,Some(94.06),135112.66999999998,584
2026-03-08T02:27:03Z,Some(94.06),135208.38,584
2026-03-08T02:28:03Z,Some(94.06),135209.97,584
2026-03-08T02:29:03Z,Some(94.06),134977.49,584
2026-03-08T02:30:03Z,Some(94.06),135042.74,584
2026-03-08T02:31:03Z,Some(94.06),135043.33999999997,584
2026-03-08T02:32:03Z,Some(94.06),135186.58000000002,584
2026-03-08T02:33:03Z,Some(94.06),135184.59,584
2026-03-08T02:34:03Z,Some(94.06),135184.59,584
2026-03-08T02:35:03Z,Some(94.06),135126.35000000003,585
2026-03-08T02:36:03Z,Some(94.06),135107.44,585
2026-03-08T02:37:03Z,Some(94.06),135108.53,585
2026-03-08T02:38:03Z,Some(94.06),135064.62,585
2026-03-08T02:39:03Z,Some(94.06),135066.83000000002,585
2026-03-08T02:40:03Z,Some(94.06),135085.49,585
2026-03-08T02:41:03Z,Some(94.06),135082.09,585
2026-03-08T02:42:03Z,Some(94.06),135133.56,585
2026-03-08T02:43:03Z,Some(94.06),135130.86,585
2026-03-08T02:44:03Z,Some(94.06),135287.94,585
2026-03-08T02:45:03Z,Some(94.06),135288.51,585
2026-03-08T02:46:03Z,Some(94.06),135099.76,585
2026-03-08T02:47:03Z,Some(94.06),135100.34,585
2026-03-08T02:48:03Z,Some(94.06),135238.26,585
2026-03-08T02:49:03Z,Some(94.06),135239.84,585
2026-03-08T02:50:03Z,Some(94.06),134987.72999999998,585
2026-03-08T02:51:03Z,Some(94.06),134997.33,585
2026-03-08T02:52:03Z,Some(94.06),135271.59999999998,585
2026-03-08T02:53:03Z,Some(94.06),135280.56,585
2026-03-08T02:54:03Z,Some(94.06),135148.52999999997,585
2026-03-08T02:55:03Z,Some(94.06),135151.88,585
2026-03-08T02:56:03Z,Some(94.06),135439.76,585
2026-03-08T02:57:03Z,Some(94.06),135445.26,585
2026-03-08T02:58:03Z,Some(94.06),135332.18,585
2026-03-08T02:59:03Z,Some(94.06),135337.65,585
2026-03-08T03:00:03Z,Some(94.06),135343.02,585
2026-03-08T03:01:03Z,Some(94.06),135458.45,585
2026-03-08T03:02:03Z,Some(94.06),135457.98,585
2026-03-08T03:03:03Z,Some(94.06),135281.44,585
2026-03-08T03:04:03Z,Some(94.06),135281.44,585
2026-03-08T03:05:03Z,Some(94.06),135222.02000000002,585
2026-03-08T03:06:03Z,Some(94.06),135218.85,585
2026-03-08T03:07:03Z,Some(94.06),135242.58999999997,585
2026-03-08T03:08:03Z,Some(94.06),135242.34000000003,585
2026-03-08T03:09:03Z,Some(94.06),135317.59,585
2026-03-08T03:10:03Z,Some(94.06),135315.08999999997,585
2026-03-08T03:11:03Z,Some(94.06),135082.09,585
2026-03-08T03:12:03Z,Some(94.06),135080.72999999998,585
2026-03-08T03:13:03Z,Some(94.06),135081.93,585
2026-03-08T03:14:03Z,Some(94.06),135081.93,585
2026-03-08T03:15:03Z,Some(94.06),135053.71000000002,586
2026-03-08T03:16:03Z,Some(94.06),135286.21,586
2026-03-08T03:17:03Z,Some(94.06),135285.5,586
2026-03-08T03:18:03Z,Some(94.06),135076.12000000002,586
2026-03-08T03:19:03Z,Some(94.06),135073.85,586
2026-03-08T03:20:03Z,Some(94.06),135107.92,586
2026-03-08T03:21:03Z,Some(94.06),135108.43,586
2026-03-08T03:22:03Z,Some(94.06),135105.36,586
2026-03-08T03:23:03Z,Some(94.06),135114.67,586
2026-03-08T03:24:03Z,Some(94.06),135114.67,586
2026-03-08T03:25:03Z,Some(94.06),135247.01,586
2026-03-08T03:26:03Z,Some(94.06),135245.02000000002,586
2026-03-08T03:27:03Z,Some(94.06),135205.76,586
2026-03-08T03:28:03Z,Some(94.06),135205.24,586
2026-03-08T03:29:03Z,Some(94.06),135205.24,586
2026-03-08T03:30:03Z,Some(94.06),135028.49000000002,586
2026-03-08T03:31:03Z,Some(94.06),135028.13,586
2026-03-08T03:32:03Z,Some(94.06),135298.29000000004,586
2026-03-08T03:33:03Z,Some(94.06),135297.65,586
2026-03-08T03:34:03Z,Some(94.06),135260.46,586
2026-03-08T03:35:03Z,Some(94.06),135259.91,586
2026-03-08T03:36:03Z,Some(94.06),135257.95999999996,586
2026-03-08T03:37:03Z,Some(94.06),135188.39,586
2026-03-08T03:38:03Z,Some(94.06),135186.88999999998,586
2026-03-08T03:39:03Z,Some(94.06),135181.56,586
2026-03-08T03:40:03Z,Some(94.06),135185.78,586
2026-03-08T03:41:03Z,Some(94.06),135188.09999999998,586
2026-03-08T03:42:03Z,Some(94.06),135370.6,586
2026-03-08T03:43:03Z,Some(94.06),135372.76999999996,586
2026-03-08T03:44:03Z,Some(94.06),135372.76999999996,586
2026-03-08T03:45:03Z,Some(94.06),135453.40999999997,586