2026-04-01T18:24:31Z,Some(98.84),91813,93
2026-04-01T18:25:31Z,Some(92.8),136665.83000000002,93
2026-04-01T18:26:31Z,Some(92.8),136709.11,93
2026-04-01T18:27:31Z,Some(92.8),136753.62,93
2026-04-01T18:28:31Z,Some(92.8),136722.21999999997,93
2026-04-01T18:29:31Z,Some(92.8),136819.69999999998,93
2026-04-01T18:30:31Z,Some(92.8),136924.99,93
2026-04-01T18:31:31Z,Some(92.8),137020.45,93
2026-04-01T18:32:31Z,Some(92.8),136958.64999999997,93
2026-04-01T18:33:31Z,Some(92.8),136847.13,93
2026-04-01T18:34:31Z,Some(92.8),137106.49,604
2026-04-01T18:35:31Z,Some(92.8),137009.47999999998,604
2026-04-01T18:36:31Z,Some(92.8),136560.88999999998,604
2026-04-01T18:37:31Z,Some(92.8),136391.91999999998,604
2026-04-01T18:38:31Z,Some(92.8),136520.74,604
2026-04-01T18:39:31Z,Some(92.8),136632.91,604
2026-04-01T18:40:31Z,Some(92.8),136405.17,604
2026-04-01T18:41:31Z,Some(92.8),136415.72,604
2026-04-01T18:42:31Z,Some(92.8),136137.36,604
2026-04-01T18:43:31Z,Some(92.8),136218.21999999997,604
2026-04-01T18:44:31Z,Some(92.8),136223.49,614
2026-04-01T18:45:31Z,Some(92.8),136118.01,614
2026-04-01T18:46:31Z,Some(92.8),136075.62,614
2026-04-01T18:47:31Z,Some(92.8),135857.93,614
2026-04-01T18:48:31Z,Some(92.8),135708.19999999998,614
2026-04-01T18:49:31Z,Some(92.8),136134.94,614
2026-04-01T18:50:31Z,Some(92.8),135915.78,614
2026-04-01T18:51:31Z,Some(92.8),135874.61,614
2026-04-01T18:52:31Z,Some(92.8),135535.64,614
2026-04-01T18:53:31Z,Some(92.8),136000.96000000002,614
2026-04-01T18:54:31Z,Some(92.8),135683.99,624
2026-04-01T18:55:31Z,Some(92.8),135862.40000000002,624
2026-04-01T18:56:31Z,Some(92.8),135886.78999999998,624
2026-04-01T18:57:31Z,Some(92.8),135808.65,624
2026-04-01T18:58:31Z,Some(92.8),135853.44,624
2026-04-01T18:59:31Z,Some(92.8),135836.94999999998,624
2026-04-01T19:00:31Z,Some(92.8),135558.53,624
2026-04-01T19:01:31Z,Some(92.8),135650.47000000003,624
2026-04-01T19:02:31Z,Some(92.8),135683.74000000002,624
2026-04-01T19:03:31Z,Some(92.8),135651.57,624
2026-04-01T19:04:31Z,Some(92.8),135852.47999999998,626
2026-04-01T19:05:31Z,Some(92.8),135622.31,626
2026-04-01T19:06:31Z,Some(92.8),135691.13999999998,626
2026-04-01T19:07:31Z,Some(92.8),135688.44,626
2026-04-01T19:08:31Z,Some(92.8),135522.15000000002,626
2026-04-01T19:09:31Z,Some(92.8),135487.74000000002,626
2026-04-01T19:10:31Z,Some(92.8),135644.51,626
2026-04-01T19:11:31Z,Some(92.8),135759.40000000002,626
2026-04-01T19:12:31Z,Some(92.8),135751.21000000002,626
2026-04-01T19:13:31Z,Some(92.8),135560.72,626
2026-04-01T19:14:31Z,Some(92.8),135613.27999999997,630
2026-04-01T19:15:31Z,Some(92.8),135735.99,630
2026-04-01T19:16:31Z,Some(92.8),135528.49,630
2026-04-01T19:17:31Z,Some(92.8),135422.47000000003,630
2026-04-01T19:18:31Z,Some(92.8),135700.72,630
2026-04-01T19:19:31Z,Some(92.8),135450.12,630
2026-04-01T19:20:31Z,Some(92.8),135440.76,630
2026-04-01T19:21:31Z,Some(92.8),135670.05,630
2026-04-01T19:22:31Z,Some(92.8),135451.80000000002,630
2026-04-01T19:23:31Z,Some(92.8),135451.80000000002,630
2026-04-01T19:24:31Z,Some(92.8),135626.87,631
2026-04-01T19:25:31Z,Some(92.8),135541.78000000003,631
2026-04-01T19:26:31Z,Some(92.8),135389.14,631
2026-04-01T19:27:31Z,Some(92.8),135385.66000000003,631
2026-04-01T19:28:31Z,Some(92.8),135369.09999999998,631
2026-04-01T19:29:31Z,Some(92.8),135681.46,631
2026-04-01T19:30:31Z,Some(92.8),135678.92000000004,631
2026-04-01T19:31:31Z,Some(92.8),135184.65,631
2026-04-01T19:32:31Z,Some(92.8),135436.57,631
2026-04-01T19:33:31Z,Some(92.8),135436.18,631
2026-04-01T19:34:31Z,Some(92.8),135541.58999999997,631
2026-04-01T19:35:31Z,Some(92.8),135536.06000000003,631
2026-04-01T19:36:31Z,Some(92.8),135535.36,631
2026-04-01T19:37:31Z,Some(92.8),135447.18,631
2026-04-01T19:38:31Z,Some(92.8),135529.6,631
2026-04-01T19:39:31Z,Some(92.8),135528.33000000002,631
2026-04-01T19:40:31Z,Some(92.8),135546.28000000003,631
2026-04-01T19:41:31Z,Some(92.8),135453.27,631
2026-04-01T19:42:31Z,Some(92.8),135145.65999999997,631
2026-04-01T19:43:31Z,Some(92.8),135552.33000000002,631
2026-04-01T19:44:31Z,Some(92.8),135555.31,631
2026-04-01T19:45:31Z,Some(92.8),135666.05,631
2026-04-01T19:46:31Z,Some(92.8),135383.13,631
2026-04-01T19:47:31Z,Some(92.8),135389,631
2026-04-01T19:48:31Z,Some(92.8),135328.37000000002,631
2026-04-01T19:49:31Z,Some(92.8),135333.11,631
2026-04-01T19:50:31Z,Some(92.8),135341.01,631
2026-04-01T19:51:31Z,Some(92.8),135470.26,631
2026-04-01T19:52:31Z,Some(92.8),135474.08000000002,631
2026-04-01T19:53:31Z,Some(92.8),135271.75,631
2026-04-01T19:54:31Z,Some(92.8),135274.94,631
2026-04-01T19:55:31Z,Some(92.8),135386.66999999998,631
2026-04-01T19:56:31Z,Some(92.8),135391.02000000002,631
2026-04-01T19:57:31Z,Some(92.8),135378.7,631
2026-04-01T19:58:31Z,Some(92.8),135643.57,631
2026-04-01T19:59:31Z,Some(92.8),135647.12999999998,631
2026-04-01T20:00:31Z,Some(92.8),135666.55,631
2026-04-01T20:01:31Z,Some(92.8),135669.78999999998,631
2026-04-01T20:02:31Z,Some(92.8),135578.78999999998,631
2026-04-01T20:03:31Z,Some(92.8),135581.9,631
2026-04-01T20:04:31Z,Some(92.8),135630.11,631
2026-04-01T20:05:31Z,Some(92.8),135633.71999999997,631
2026-04-01T20:06:31Z,Some(92.8),135809.03999999998,631
2026-04-01T20:07:31Z,Some(92.8),135814.27,631
2026-04-01T20:08:31Z,Some(92.8),135412.27,631
2026-04-01T20:09:31Z,Some(92.8),135636.34000000003,631
2026-04-01T20:10:31Z,Some(92.8),135640.4,631
2026-04-01T20:11:31Z,Some(92.8),135689.52,631
2026-04-01T20:12:31Z,Some(92.8),135692.16999999998,631
2026-04-01T20:13:31Z,Some(92.8),135692.16999999998,631
2026-04-01T20:14:31Z,Some(92.8),135432.09000000003,631
2026-04-01T20:15:31Z,Some(92.8),135715.62,631
2026-04-01T20:16:31Z,Some(92.8),135719.84999999998,631
2026-04-01T20:17:31Z,Some(92.8),135782.86000000002,631
2026-04-01T20:18:31Z,Some(92.8),135786.36000000002,631
2026-04-01T20:19:31Z,Some(92.8),135652.4,631
2026-04-01T20:20:31Z,Some(92.8),135654.61,631
2026-04-01T20:21:31Z,Some(92.8),135589.21,631
2026-04-01T20:22:31Z,Some(92.8),135590.51,631
2026-04-01T20:23:31Z,Some(92.8),135917.76,631
2026-04-01T20:24:31Z,Some(92.8),135918.92,631
2026-04-01T20:25:31Z,Some(92.8),135762.16999999998,631
2026-04-01T20:26:31Z,Some(92.8),135765.15999999997,631
2026-04-01T20:27:31Z,Some(92.8),135541.65999999997,631
2026-04-01T20:28:31Z,Some(92.8),135543.45,631
2026-04-01T20:29:31Z,Some(92.8),135565.33000000002,631
2026-04-01T20:30:31Z,Some(92.8),135567.08999999997,631
2026-04-01T20:31:31Z,Some(92.8),135621.02,631
2026-04-01T20:32:31Z,Some(92.8),135623.38999999998,631
2026-04-01T20:33:31Z,Some(92.8),135623.38999999998,631
2026-04-01T20:34:31Z,Some(92.8),135797.35,631
2026-04-01T20:35:31Z,Some(92.8),135788.69,631
2026-04-01T20:36:31Z,Some(92.8),135790.62,631
2026-04-01T20:37:31Z,Some(92.8),135685.88,631
2026-04-01T20:38:31Z,Some(92.8),135688.51,631
2026-04-01T20:39:31Z,Some(92.8),135866.30000000002,631
2026-04-01T20:40:31Z,Some(92.8),135858.63999999996,631
2026-04-01T20:41:31Z,Some(92.8),135862.31,631
2026-04-01T20:42:31Z,Some(92.8),135703.3,631
2026-04-01T20:43:31Z,Some(92.8),135703.3,631
2026-04-01T20:44:31Z,Some(92.8),135786.08000000002,632
2026-04-01T20:45:31Z,Some(92.8),135789,632
2026-04-01T20:46:31Z,Some(92.8),135587.90999999997,632
2026-04-01T20:47:31Z,Some(92.8),135589.84,632
2026-04-01T20:48:31Z,Some(92.8),135628.60000000003,632
2026-04-01T20:49:31Z,Some(92.8),135631.78,632
2026-04-01T20:50:31Z,Some(92.8),135717.97000000003,632
2026-04-01T20:51:31Z,Some(92.8),135720.55,632
2026-04-01T20:52:31Z,Some(92.8),135723.77000000002,632
2026-04-01T20:53:31Z,Some(92.8),135634.01,632
2026-04-01T20:54:31Z,Some(92.8),135636.16,633
2026-04-01T20:55:31Z,Some(92.8),135697.81,633
2026-04-01T20:56:31Z,Some(92.8),135699.48,633
2026-04-01T20:57:31Z,Some(92.8),135894.46999999997,633
2026-04-01T20:58:31Z,Some(92.8),135899.41999999998,633
2026-04-01T20:59:31Z,Some(92.8),135772.91999999998,633
2026-04-01T21:00:31Z,Some(92.8),135774.73000000004,633
2026-04-01T21:01:31Z,Some(92.8),135776.78,633
2026-04-01T21:02:31Z,Some(92.8),135962.12,633
2026-04-01T21:03:31Z,Some(92.8),135962.12,633
2026-04-01T21:04:31Z,Some(92.8),135805.91,633
2026-04-01T21:05:31Z,Some(92.8),135807.76,633
2026-04-01T21:06:31Z,Some(92.8),135851.63,633
2026-04-01T21:07:31Z,Some(92.8),135853.27999999997,633
2026-04-01T21:08:31Z,Some(92.8),135854.95,633
2026-04-01T21:09:31Z,Some(92.8),135821.81000000003,633
2026-04-01T21:10:31Z,Some(92.8),135824.07,633
2026-04-01T21:11:31Z,Some(92.8),135685.59,633
2026-04-01T21:12:31Z,Some(92.8),135687.16999999998,633
2026-04-01T21:13:31Z,Some(92.8),135687.16999999998,633
2026-04-01T21:14:31Z,Some(92.8),135928.45,633
2026-04-01T21:15:31Z,Some(92.8),135930.24,633
2026-04-01T21:16:31Z,Some(92.8),135752.06,633
2026-04-01T21:17:31Z,Some(92.8),135753.87,633
2026-04-01T21:18:31Z,Some(92.8),135686.01,633
2026-04-01T21:19:31Z,Some(92.8),135687.95,633
2026-04-01T21:20:31Z,Some(92.8),135690.46999999997,633
2026-04-01T21:21:31Z,Some(92.8),135736.77,633
2026-04-01T21:22:31Z,Some(92.8),135738.09,633
2026-04-01T21:23:31Z,Some(92.8),135738.09,633
2026-04-01T21:24:31Z,Some(92.8),135766.41999999998,633