2026-02-22T22:32:29Z,None,0,71
2026-02-22T22:33:29Z,Some(99.08),111043.01000000001,72
2026-02-22T22:34:29Z,Some(99.08),111376.34000000001,72
2026-02-22T22:35:29Z,Some(99.08),111513.43000000002,72
2026-02-22T22:36:29Z,Some(99.08),112082.79000000001,72
2026-02-22T22:37:29Z,Some(99.08),112253.44,72
2026-02-22T22:38:29Z,Some(99.08),112746.56999999999,72
2026-02-22T22:39:29Z,Some(99.08),112845.85999999999,72
2026-02-22T22:40:29Z,Some(99.08),113080.81,72
2026-02-22T22:41:29Z,Some(99.08),113322.29,72
2026-02-22T22:42:29Z,Some(99.08),113199.52000000002,72
2026-02-22T22:43:29Z,Some(99.08),113495.76000000001,1079
2026-02-22T22:44:29Z,Some(99.08),113316.91,1079
2026-02-22T22:45:29Z,Some(99.08),113301.96,1079
2026-02-22T22:46:29Z,Some(99.08),113256.94,1079
2026-02-22T22:47:29Z,Some(99.08),113116.07,1079
2026-02-22T22:48:29Z,Some(99.08),113214.47,1079
2026-02-22T22:49:29Z,Some(99.08),113201.77,1079
2026-02-22T22:50:29Z,Some(99.08),113030.24,1079
2026-02-22T22:51:29Z,Some(99.08),112915.97,1079
2026-02-22T22:52:29Z,Some(99.08),112915.97,1079
2026-02-22T22:53:29Z,Some(99.08),112742.39,1082
2026-02-22T22:54:29Z,Some(99.08),112854.53999999998,1082
2026-02-22T22:55:29Z,Some(99.08),112965.74,1082
2026-02-22T22:56:29Z,Some(99.08),112949.5,1082
2026-02-22T22:57:29Z,Some(99.08),112658.10999999999,1082
2026-02-22T22:58:29Z,Some(99.08),112725.17000000001,1082
2026-02-22T22:59:29Z,Some(99.08),112955.22,1082
2026-02-22T23:00:29Z,Some(99.08),112576.43000000001,1082
2026-02-22T23:01:29Z,Some(99.08),112785.63999999998,1082
2026-02-22T23:02:29Z,Some(99.08),112785.63999999998,1082
2026-02-22T23:03:29Z,Some(99.08),112675.51000000001,1083
2026-02-22T23:04:29Z,Some(99.08),112466.85999999999,1083
2026-02-22T23:05:29Z,Some(99.08),112308.76999999999,1083
2026-02-22T23:06:29Z,Some(99.08),112502.19,1083
2026-02-22T23:07:29Z,Some(99.08),112643.52999999998,1083
2026-02-22T23:08:29Z,Some(99.08),112308.27000000002,1083
2026-02-22T23:09:29Z,Some(99.08),112285.17000000001,1083
2026-02-22T23:10:29Z,Some(99.08),112278.76999999999,1083
2026-02-22T23:11:29Z,Some(99.08),112346.41,1083
2026-02-22T23:12:29Z,Some(99.08),112346.41,1083
2026-02-22T23:13:29Z,Some(99.08),112231.35999999999,1084
2026-02-22T23:14:29Z,Some(99.08),112634.89,1084
2026-02-22T23:15:29Z,Some(99.08),112299.56000000001,1084
2026-02-22T23:16:29Z,Some(99.08),112280.23,1084
2026-02-22T23:17:29Z,Some(99.08),112178.09,1084
2026-02-22T23:18:29Z,Some(99.08),112220.2,1084
2026-02-22T23:19:29Z,Some(99.08),111982.52000000002,1084
2026-02-22T23:20:29Z,Some(99.08),112180.58,1084
2026-02-22T23:21:29Z,Some(99.08),112013.57999999999,1084
2026-02-22T23:22:29Z,Some(99.08),112013.57999999999,1084
2026-02-22T23:23:29Z,Some(99.08),112359.42,1084
2026-02-22T23:24:29Z,Some(99.08),112033.95999999999,1084
2026-02-22T23:25:29Z,Some(99.08),112162.54000000001,1084
2026-02-22T23:26:29Z,Some(99.08),112154.17000000001,1084
2026-02-22T23:27:29Z,Some(99.08),112028.09,1084
2026-02-22T23:28:29Z,Some(99.08),112419.65000000001,1084
2026-02-22T23:29:29Z,Some(99.08),112147.59999999999,1084
2026-02-22T23:30:29Z,Some(99.08),112142.01999999999,1084
2026-02-22T23:31:29Z,Some(99.08),112100.31,1084
2026-02-22T23:32:29Z,Some(99.08),112100.31,1084
2026-02-22T23:33:29Z,Some(99.08),112275.12,1085
2026-02-22T23:34:29Z,Some(99.08),111967.06999999999,1085
2026-02-22T23:35:29Z,Some(99.08),111850.95999999998,1085
2026-02-22T23:36:29Z,Some(99.08),111923.95999999999,1085
2026-02-22T23:37:29Z,Some(99.08),111919.87,1085
2026-02-22T23:38:29Z,Some(99.08),112162.05000000002,1085
2026-02-22T23:39:29Z,Some(99.08),112273.76999999999,1085
2026-02-22T23:40:29Z,Some(99.08),112161.05999999998,1085
2026-02-22T23:41:29Z,Some(99.08),111968.79000000001,1085
2026-02-22T23:42:29Z,Some(99.08),111968.79000000001,1085
2026-02-22T23:43:29Z,Some(99.08),112250.74,1085
2026-02-22T23:44:29Z,Some(99.08),112481.03,1085
2026-02-22T23:45:29Z,Some(99.08),112493.83999999998,1085
2026-02-22T23:46:29Z,Some(99.08),112189.40000000002,1085
2026-02-22T23:47:29Z,Some(99.08),112245.11999999998,1085
2026-02-22T23:48:29Z,Some(99.08),112248.45,1085
2026-02-22T23:49:29Z,Some(99.08),112277.37,1085
2026-02-22T23:50:29Z,Some(99.08),112327.26000000001,1085
2026-02-22T23:51:29Z,Some(99.08),112328.97,1085
2026-02-22T23:52:29Z,Some(99.08),112337.47,1085
2026-02-22T23:53:29Z,Some(99.08),112343.23999999999,1086
2026-02-22T23:54:29Z,Some(99.08),112382.81000000003,1086
2026-02-22T23:55:29Z,Some(99.08),112204.37999999999,1086
2026-02-22T23:56:29Z,Some(99.08),112211.73999999999,1086
2026-02-22T23:57:29Z,Some(99.08),112555.10999999999,1086
2026-02-22T23:58:29Z,Some(99.08),112563.10999999999,1086
2026-02-22T23:59:29Z,Some(99.08),112425.37999999998,1086
2026-02-23T00:00:29Z,Some(99.08),112277.18000000001,1086
2026-02-23T00:01:29Z,Some(99.08),112281.77000000002,1086
2026-02-23T00:02:29Z,Some(99.08),112281.77000000002,1086
2026-02-23T00:03:29Z,Some(99.08),112334.40000000001,1087
2026-02-23T00:04:29Z,Some(99.08),112554.82,1087
2026-02-23T00:05:29Z,Some(99.08),112261.23,1087
2026-02-23T00:06:29Z,Some(99.08),112174.07,1087
2026-02-23T00:07:29Z,Some(99.08),112208.47,1087
2026-02-23T00:08:29Z,Some(99.08),112214.00999999998,1087
2026-02-23T00:09:29Z,Some(99.08),112277.19000000002,1087
2026-02-23T00:10:29Z,Some(99.08),112285.19,1087
2026-02-23T00:11:29Z,Some(99.08),112112.35999999999,1087
2026-02-23T00:12:29Z,Some(99.08),112111.69,1087
2026-02-23T00:13:29Z,Some(99.08),112305.59999999999,1087
2026-02-23T00:14:29Z,Some(99.08),112222.29999999999,1087
2026-02-23T00:15:29Z,Some(99.08),112300.51,1087
2026-02-23T00:16:29Z,Some(99.08),112545.81999999999,1087
2026-02-23T00:17:29Z,Some(99.08),112553.76000000001,1087
2026-02-23T00:18:29Z,Some(99.08),112277.66000000002,1087
2026-02-23T00:19:29Z,Some(99.08),112279.43,1087
2026-02-23T00:20:29Z,Some(99.08),112469.68000000001,1087
2026-02-23T00:21:29Z,Some(99.08),112472.82,1087
2026-02-23T00:22:29Z,Some(99.08),112472.82,1087
2026-02-23T00:23:29Z,Some(99.08),112592.28,1087
2026-02-23T00:24:29Z,Some(99.08),112332.48,1087
2026-02-23T00:25:29Z,Some(99.08),112337.77,1087
2026-02-23T00:26:29Z,Some(99.08),112667.96999999999,1087
2026-02-23T00:27:29Z,Some(99.08),112673.56999999999,1087
2026-02-23T00:28:29Z,Some(99.08),112473.54,1087
2026-02-23T00:29:29Z,Some(99.08),112477.72,1087
2026-02-23T00:30:29Z,Some(99.08),112583.17999999998,1087
2026-02-23T00:31:29Z,Some(99.08),112588.87000000001,1087
2026-02-23T00:32:29Z,Some(99.08),112588.87000000001,1087
2026-02-23T00:33:29Z,Some(99.08),112530.85999999999,1087
2026-02-23T00:34:29Z,Some(99.08),112450.12000000001,1087
2026-02-23T00:35:29Z,Some(99.08),112449.14000000001,1087
2026-02-23T00:36:29Z,Some(99.08),112708.74000000002,1087
2026-02-23T00:37:29Z,Some(99.08),112707.34000000001,1087
2026-02-23T00:38:29Z,Some(99.08),112387.04,1087
2026-02-23T00:39:29Z,Some(99.08),112390.50000000001,1087
2026-02-23T00:40:29Z,Some(99.08),112444.68000000002,1087
2026-02-23T00:41:29Z,Some(99.08),112448.18000000001,1087
2026-02-23T00:42:29Z,Some(99.08),112448.18000000001,1087
2026-02-23T00:43:29Z,Some(99.08),112432.37,1087
2026-02-23T00:44:29Z,Some(99.08),112685.53,1087
2026-02-23T00:45:29Z,Some(99.08),112687.95000000001,1087
2026-02-23T00:46:29Z,Some(99.08),112351.88,1087
2026-02-23T00:47:29Z,Some(99.08),112352.54999999999,1087
2026-02-23T00:48:29Z,Some(99.08),112600.39000000001,1087
2026-02-23T00:49:29Z,Some(99.08),112603.58,1087
2026-02-23T00:50:29Z,Some(99.08),112561.97999999998,1087
2026-02-23T00:51:29Z,Some(99.08),112561.97000000003,1087
2026-02-23T00:52:29Z,Some(99.08),112563.08,1087
2026-02-23T00:53:29Z,Some(99.08),112651.55,1087
2026-02-23T00:54:29Z,Some(99.08),112651.43999999999,1087
2026-02-23T00:55:29Z,Some(99.08),112275.56,1087
2026-02-23T00:56:29Z,Some(99.08),112278.18,1087
2026-02-23T00:57:29Z,Some(99.08),112390.09,1087
2026-02-23T00:58:29Z,Some(99.08),112392.8,1087
2026-02-23T00:59:29Z,Some(99.08),112622.89000000001,1087
2026-02-23T01:00:29Z,Some(99.08),112626.9,1087
2026-02-23T01:01:29Z,Some(99.08),112537.23999999999,1087
2026-02-23T01:02:29Z,Some(99.08),112542.11,1087
2026-02-23T01:03:29Z,Some(99.08),112546.19,1087
2026-02-23T01:04:29Z,Some(99.08),112435.45999999999,1087
2026-02-23T01:05:29Z,Some(99.08),112438.36000000002,1087
2026-02-23T01:06:29Z,Some(99.08),112466.52999999998,1087
2026-02-23T01:07:29Z,Some(99.08),112469.11000000002,1087
2026-02-23T01:08:29Z,Some(99.08),112570.67000000001,1087
2026-02-23T01:09:29Z,Some(99.08),112574.04000000001,1087
2026-02-23T01:10:29Z,Some(99.08),112590.94000000002,1087
2026-02-23T01:11:29Z,Some(99.08),112597.28000000001,1087
2026-02-23T01:12:29Z,Some(99.08),112604.22,1087
2026-02-23T01:13:29Z,Some(99.08),112728.04,1087
2026-02-23T01:14:29Z,Some(99.08),112731.08,1087
2026-02-23T01:15:29Z,Some(99.08),112446.28000000001,1087
2026-02-23T01:16:29Z,Some(99.08),112447.11,1087
2026-02-23T01:17:29Z,Some(99.08),112857.66999999998,1087
2026-02-23T01:18:29Z,Some(99.08),112862.37,1087
2026-02-23T01:19:29Z,Some(99.08),112868.51999999999,1087
2026-02-23T01:20:29Z,Some(99.08),112701.56000000003,1087
2026-02-23T01:21:29Z,Some(99.08),112705.88999999998,1087
2026-02-23T01:22:29Z,Some(99.08),112705.88999999998,1087
2026-02-23T01:23:29Z,Some(99.08),112544.28,1087
2026-02-23T01:24:29Z,Some(99.08),112724.25999999998,1087
2026-02-23T01:25:29Z,Some(99.08),112730.76,1087
2026-02-23T01:26:29Z,Some(99.08),112737.65000000001,1087
2026-02-23T01:27:29Z,Some(99.08),112541.68999999999,1087
2026-02-23T01:28:29Z,Some(99.08),112546.15,1087
2026-02-23T01:29:29Z,Some(99.08),112770.09999999998,1087
2026-02-23T01:30:29Z,Some(99.08),112773.88,1087
2026-02-23T01:31:29Z,Some(99.08),112777.83,1087
2026-02-23T01:32:29Z,Some(99.08),112777.83,1087
2026-02-23T01:33:29Z,Some(99.08),112623.02999999998,1087