2026-04-04T07:00:15Z,Some(98.71),109309.63,263
2026-04-04T07:01:15Z,Some(98.71),110003.12,263
2026-04-04T07:02:15Z,Some(98.71),110809.61,263
2026-04-04T07:03:15Z,Some(98.71),111193.80999999998,263
2026-04-04T07:04:15Z,Some(98.71),111243.82,263
2026-04-04T07:05:15Z,Some(98.71),111264.97999999998,263
2026-04-04T07:06:15Z,Some(98.71),111704.09,263
2026-04-04T07:07:15Z,Some(98.71),111999.28,263
2026-04-04T07:08:15Z,Some(98.71),111938.7,263
2026-04-04T07:09:15Z,Some(98.71),111938.7,263
2026-04-04T07:10:15Z,Some(98.71),112103.48000000001,1278
2026-04-04T07:11:15Z,Some(98.71),112147.57,1278
2026-04-04T07:12:15Z,Some(98.71),111765.33000000002,1278
2026-04-04T07:13:15Z,Some(98.71),111864.11,1278
2026-04-04T07:14:15Z,Some(98.71),111735.30000000002,1278
2026-04-04T07:15:15Z,Some(98.71),111979.47000000003,1278
2026-04-04T07:16:15Z,Some(98.71),111718.56,1278
2026-04-04T07:17:15Z,Some(98.71),111915.11000000003,1278
2026-04-04T07:18:15Z,Some(98.71),111466.65,1278
2026-04-04T07:19:15Z,Some(98.71),111625.54999999999,1278
2026-04-04T07:20:15Z,Some(98.71),111683.26,1280
2026-04-04T07:21:15Z,Some(98.71),111606.64,1280
2026-04-04T07:22:15Z,Some(98.71),111488.69,1280
2026-04-04T07:23:15Z,Some(98.71),111334.82,1280
2026-04-04T07:24:15Z,Some(98.71),111600.07,1280
2026-04-04T07:25:15Z,Some(98.71),111462.26,1280
2026-04-04T07:26:15Z,Some(98.71),111412.65000000001,1280
2026-04-04T07:27:15Z,Some(98.71),111149.37,1280
2026-04-04T07:28:15Z,Some(98.71),111563.20000000001,1280
2026-04-04T07:29:15Z,Some(98.71),111156.27999999998,1280
2026-04-04T07:30:15Z,Some(98.71),111055.22999999998,1281
2026-04-04T07:31:15Z,Some(98.71),111171.61000000003,1281
2026-04-04T07:32:15Z,Some(98.71),111243.94,1281
2026-04-04T07:33:15Z,Some(98.71),111007.81,1281
2026-04-04T07:34:15Z,Some(98.71),111186.06999999999,1281
2026-04-04T07:35:15Z,Some(98.71),110823.19,1281
2026-04-04T07:36:15Z,Some(98.71),110773.35999999999,1281
2026-04-04T07:37:15Z,Some(98.71),110883.93,1281
2026-04-04T07:38:15Z,Some(98.71),110973.62999999999,1281
2026-04-04T07:39:15Z,Some(98.71),110973.62999999999,1281
2026-04-04T07:40:15Z,Some(98.71),111100.53,1282
2026-04-04T07:41:15Z,Some(98.71),110713.59999999999,1282
2026-04-04T07:42:15Z,Some(98.71),111120.79999999999,1282
2026-04-04T07:43:15Z,Some(98.71),110913.01,1282
2026-04-04T07:44:15Z,Some(98.71),110805.98,1282
2026-04-04T07:45:15Z,Some(98.71),110855.22,1282
2026-04-04T07:46:15Z,Some(98.71),110757.47000000002,1282
2026-04-04T07:47:15Z,Some(98.71),110499.69,1282
2026-04-04T07:48:15Z,Some(98.71),110731.82000000002,1282
2026-04-04T07:49:15Z,Some(98.71),110731.82000000002,1282
2026-04-04T07:50:15Z,Some(98.71),110759.41,1283
2026-04-04T07:51:15Z,Some(98.71),110896.23000000001,1283
2026-04-04T07:52:15Z,Some(98.71),110831.17999999998,1283
2026-04-04T07:53:15Z,Some(98.71),110823.83000000002,1283
2026-04-04T07:54:15Z,Some(98.71),111080.38999999998,1283
2026-04-04T07:55:15Z,Some(98.71),110909.14,1283
2026-04-04T07:56:15Z,Some(98.71),110884.84,1283
2026-04-04T07:57:15Z,Some(98.71),110876.49,1283
2026-04-04T07:58:15Z,Some(98.71),110852.33,1283
2026-04-04T07:59:15Z,Some(98.71),110852.33,1283
2026-04-04T08:00:15Z,Some(98.71),110934.45999999999,1283
2026-04-04T08:01:15Z,Some(98.71),110689.47,1283
2026-04-04T08:02:15Z,Some(98.71),110902.89000000001,1283
2026-04-04T08:03:15Z,Some(98.71),110807.90999999999,1283
2026-04-04T08:04:15Z,Some(98.71),110838.11,1283
2026-04-04T08:05:15Z,Some(98.71),110751.20000000003,1283
2026-04-04T08:06:15Z,Some(98.71),110996.47,1283
2026-04-04T08:07:15Z,Some(98.71),110991.88,1283
2026-04-04T08:08:15Z,Some(98.71),110891.34999999999,1283
2026-04-04T08:09:15Z,Some(98.71),110728.07999999999,1283
2026-04-04T08:10:15Z,Some(98.71),110860.14999999998,1284
2026-04-04T08:11:15Z,Some(98.71),110796.91,1284
2026-04-04T08:12:15Z,Some(98.71),110793.19,1284
2026-04-04T08:13:15Z,Some(98.71),110891.73999999999,1284
2026-04-04T08:14:15Z,Some(98.71),110936.13,1284
2026-04-04T08:15:15Z,Some(98.71),110930.82,1284
2026-04-04T08:16:15Z,Some(98.71),110742.05000000002,1284
2026-04-04T08:17:15Z,Some(98.71),110884.08,1284
2026-04-04T08:18:15Z,Some(98.71),110885.65000000001,1284
2026-04-04T08:19:15Z,Some(98.71),110885.65000000001,1284
2026-04-04T08:20:15Z,Some(98.71),110736.20999999999,1285
2026-04-04T08:21:15Z,Some(98.71),110840.7,1285
2026-04-04T08:22:15Z,Some(98.71),111022.81,1285
2026-04-04T08:23:15Z,Some(98.71),111032.33,1285
2026-04-04T08:24:15Z,Some(98.71),110831.16,1285
2026-04-04T08:25:15Z,Some(98.71),110843.19,1285
2026-04-04T08:26:15Z,Some(98.71),110852.06,1285
2026-04-04T08:27:15Z,Some(98.71),110875.48999999999,1285
2026-04-04T08:28:15Z,Some(98.71),110885.98999999999,1285
2026-04-04T08:29:15Z,Some(98.71),110856.06999999999,1285
2026-04-04T08:30:15Z,Some(98.71),110864.29000000001,1285
2026-04-04T08:31:15Z,Some(98.71),110876.56999999999,1285
2026-04-04T08:32:15Z,Some(98.71),110917.27999999998,1285
2026-04-04T08:33:15Z,Some(98.71),111005.90000000002,1285
2026-04-04T08:34:15Z,Some(98.71),110824.87000000004,1285
2026-04-04T08:35:15Z,Some(98.71),110834.06,1285
2026-04-04T08:36:15Z,Some(98.71),110768.30000000002,1285
2026-04-04T08:37:15Z,Some(98.71),110777.64999999998,1285
2026-04-04T08:38:15Z,Some(98.71),110738.67,1285
2026-04-04T08:39:15Z,Some(98.71),110738.67,1285
2026-04-04T08:40:15Z,Some(98.71),110828.91999999998,1286
2026-04-04T08:41:15Z,Some(98.71),110929.20000000001,1286
2026-04-04T08:42:15Z,Some(98.71),111099.98,1286
2026-04-04T08:43:15Z,Some(98.71),110919.93,1286
2026-04-04T08:44:15Z,Some(98.71),110928.82999999999,1286
2026-04-04T08:45:15Z,Some(98.71),111157.44999999998,1286
2026-04-04T08:46:15Z,Some(98.71),111154.4,1286
2026-04-04T08:47:15Z,Some(98.71),110599.59,1286
2026-04-04T08:48:15Z,Some(98.71),110591.59,1286
2026-04-04T08:49:15Z,Some(98.71),110591.59,1286
2026-04-04T08:50:15Z,Some(98.71),110890.78,1286
2026-04-04T08:51:15Z,Some(98.71),111115.05,1286
2026-04-04T08:52:15Z,Some(98.71),111105.97999999998,1286
2026-04-04T08:53:15Z,Some(98.71),110800.93,1286
2026-04-04T08:54:15Z,Some(98.71),110787.08,1286
2026-04-04T08:55:15Z,Some(98.71),111147.65000000001,1286
2026-04-04T08:56:15Z,Some(98.71),111136.38,1286
2026-04-04T08:57:15Z,Some(98.71),110841.53,1286
2026-04-04T08:58:15Z,Some(98.71),110832.21,1286
2026-04-04T08:59:15Z,Some(98.71),110832.21,1286
2026-04-04T09:00:15Z,Some(98.71),111052.31,1286
2026-04-04T09:01:15Z,Some(98.71),110792.04000000001,1286
2026-04-04T09:02:15Z,Some(98.71),110786.42000000001,1286
2026-04-04T09:03:15Z,Some(98.71),111098.06,1286
2026-04-04T09:04:15Z,Some(98.71),111087.59,1286
2026-04-04T09:05:15Z,Some(98.71),110736.11,1286
2026-04-04T09:06:15Z,Some(98.71),110731.41999999998,1286
2026-04-04T09:07:15Z,Some(98.71),110905.26,1286
2026-04-04T09:08:15Z,Some(98.71),110897.32,1286
2026-04-04T09:09:15Z,Some(98.71),110897.32,1286
2026-04-04T09:10:15Z,Some(98.71),110804.76,1287
2026-04-04T09:11:15Z,Some(98.71),110541.85999999999,1287
2026-04-04T09:12:15Z,Some(98.71),110538.57999999999,1287
2026-04-04T09:13:15Z,Some(98.71),110945.18000000001,1287
2026-04-04T09:14:15Z,Some(98.71),110950.76,1287
2026-04-04T09:15:15Z,Some(98.71),111147.96,1287
2026-04-04T09:16:15Z,Some(98.71),111156.48000000001,1287
2026-04-04T09:17:15Z,Some(98.71),111054.70999999999,1287
2026-04-04T09:18:15Z,Some(98.71),111058.71999999999,1287
2026-04-04T09:19:15Z,Some(98.71),111058.71999999999,1287
2026-04-04T09:20:15Z,Some(98.71),110690.23999999999,1287
2026-04-04T09:21:15Z,Some(98.71),110695.7,1287
2026-04-04T09:22:15Z,Some(98.71),110909.46,1287
2026-04-04T09:23:15Z,Some(98.71),110916.62,1287
2026-04-04T09:24:15Z,Some(98.71),111087.37,1287
2026-04-04T09:25:15Z,Some(98.71),111091.90999999999,1287
2026-04-04T09:26:15Z,Some(98.71),111025.26,1287
2026-04-04T09:27:15Z,Some(98.71),111031.23999999999,1287
2026-04-04T09:28:15Z,Some(98.71),110797.23000000001,1287
2026-04-04T09:29:15Z,Some(98.71),110803.70999999999,1287
2026-04-04T09:30:15Z,Some(98.71),110809.93,1287
2026-04-04T09:31:15Z,Some(98.71),110965.95,1287
2026-04-04T09:32:15Z,Some(98.71),110972.37000000001,1287
2026-04-04T09:33:15Z,Some(98.71),111000.95999999999,1287
2026-04-04T09:34:15Z,Some(98.71),111006.48999999999,1287
2026-04-04T09:35:15Z,Some(98.71),110758.80000000002,1287
2026-04-04T09:36:15Z,Some(98.71),110765.40999999999,1287
2026-04-04T09:37:15Z,Some(98.71),111134.76,1287
2026-04-04T09:38:15Z,Some(98.71),111141.66,1287
2026-04-04T09:39:15Z,Some(98.71),111141.66,1287
2026-04-04T09:40:15Z,Some(98.71),110945.65,1287
2026-04-04T09:41:15Z,Some(98.71),110950.51,1287
2026-04-04T09:42:15Z,Some(98.71),111174.14,1287
2026-04-04T09:43:15Z,Some(98.71),111179.16,1287
2026-04-04T09:44:15Z,Some(98.71),111089.94000000002,1287
2026-04-04T09:45:15Z,Some(98.71),111094.81000000001,1287
2026-04-04T09:46:15Z,Some(98.71),111099.06,1287
2026-04-04T09:47:15Z,Some(98.71),111178.66,1287
2026-04-04T09:48:15Z,Some(98.71),111181.78999999998,1287
2026-04-04T09:49:15Z,Some(98.71),111175.12000000001,1287
2026-04-04T09:50:15Z,Some(98.71),111179,1288
2026-04-04T09:51:15Z,Some(98.71),110856.06,1288
2026-04-04T09:52:15Z,Some(98.71),110859.88999999998,1288
2026-04-04T09:53:15Z,Some(98.71),110864.19,1288
2026-04-04T09:54:15Z,Some(98.71),111089.74,1288
2026-04-04T09:55:15Z,Some(98.71),111094.41999999998,1288
2026-04-04T09:56:15Z,Some(98.71),111190.3,1288
2026-04-04T09:57:15Z,Some(98.71),111195.56,1288
2026-04-04T09:58:15Z,Some(98.71),111200.27,1288
2026-04-04T09:59:15Z,Some(98.71),111194.75,1288
2026-04-04T10:00:15Z,Some(98.71),111194.75,1288