2026-03-11T08:39:29Z,Some(99.08),114329.4,72
2026-03-11T08:40:29Z,Some(99.08),114859.56999999999,72
2026-03-11T08:41:29Z,Some(99.08),115003.29000000001,72
2026-03-11T08:42:29Z,Some(99.08),115525.98999999999,72
2026-03-11T08:43:29Z,Some(99.08),115350.29000000001,72
2026-03-11T08:44:29Z,Some(99.08),115661.14,72
2026-03-11T08:45:29Z,Some(99.08),115815.65000000001,72
2026-03-11T08:46:29Z,Some(99.08),115580.17,72
2026-03-11T08:47:29Z,Some(99.08),115751.70000000003,72
2026-03-11T08:48:29Z,Some(99.08),115892.31999999999,72
2026-03-11T08:49:29Z,Some(99.08),115828.70999999999,1092
2026-03-11T08:50:29Z,Some(99.08),115559.62999999999,1092
2026-03-11T08:51:29Z,Some(99.08),115598.99999999997,1092
2026-03-11T08:52:29Z,Some(99.08),115381.81000000001,1092
2026-03-11T08:53:29Z,Some(99.08),115458.59,1092
2026-03-11T08:54:29Z,Some(99.08),115431.18,1092
2026-03-11T08:55:29Z,Some(99.08),115596.17,1092
2026-03-11T08:56:29Z,Some(99.08),115145.38999999998,1092
2026-03-11T08:57:29Z,Some(99.08),115344.88,1092
2026-03-11T08:58:29Z,Some(99.08),115344.88,1092
2026-03-11T08:59:29Z,Some(99.08),114963.73000000001,1095
2026-03-11T09:00:29Z,Some(99.08),115291.41,1095
2026-03-11T09:01:29Z,Some(99.08),114900.06,1095
2026-03-11T09:02:29Z,Some(99.08),114969.12,1095
2026-03-11T09:03:29Z,Some(99.08),114706.13000000002,1095
2026-03-11T09:04:29Z,Some(99.08),114878.96,1095
2026-03-11T09:05:29Z,Some(99.08),114756.86000000002,1095
2026-03-11T09:06:29Z,Some(99.08),114529.76000000001,1095
2026-03-11T09:07:29Z,Some(99.08),114643.93,1095
2026-03-11T09:08:29Z,Some(99.08),114643.93,1095
2026-03-11T09:09:29Z,Some(99.08),114484.95999999999,1096
2026-03-11T09:10:29Z,Some(99.08),114390.88000000002,1096
2026-03-11T09:11:29Z,Some(99.08),114215.27999999998,1096
2026-03-11T09:12:29Z,Some(99.08),114249.72,1096
2026-03-11T09:13:29Z,Some(99.08),114247.08,1096
2026-03-11T09:14:29Z,Some(99.08),114316.1,1096
2026-03-11T09:15:29Z,Some(99.08),114197.62000000001,1096
2026-03-11T09:16:29Z,Some(99.08),114267.47,1096
2026-03-11T09:17:29Z,Some(99.08),114139.59,1096
2026-03-11T09:18:29Z,Some(99.08),114139.59,1096
2026-03-11T09:19:29Z,Some(99.08),114151.22,1096
2026-03-11T09:20:29Z,Some(99.08),113949.48999999999,1096
2026-03-11T09:21:29Z,Some(99.08),114139.37,1096
2026-03-11T09:22:29Z,Some(99.08),114066.56,1096
2026-03-11T09:23:29Z,Some(99.08),114138.31,1096
2026-03-11T09:24:29Z,Some(99.08),113730.46999999999,1096
2026-03-11T09:25:29Z,Some(99.08),114183.96,1096
2026-03-11T09:26:29Z,Some(99.08),113876.45,1096
2026-03-11T09:27:29Z,Some(99.08),114187.04999999999,1096
2026-03-11T09:28:29Z,Some(99.08),114180.16999999998,1096
2026-03-11T09:29:29Z,Some(99.08),113981.79000000001,1099
2026-03-11T09:30:29Z,Some(99.08),114133.17,1099
2026-03-11T09:31:29Z,Some(99.08),113973.11,1099
2026-03-11T09:32:29Z,Some(99.08),113966.61,1099
2026-03-11T09:33:29Z,Some(99.08),113764.54000000001,1099
2026-03-11T09:34:29Z,Some(99.08),114250.52,1099
2026-03-11T09:35:29Z,Some(99.08),113966.17,1099
2026-03-11T09:36:29Z,Some(99.08),113960.24000000002,1099
2026-03-11T09:37:29Z,Some(99.08),113777.53,1099
2026-03-11T09:38:29Z,Some(99.08),114198.22999999998,1099
2026-03-11T09:39:29Z,Some(99.08),114194.38,1100
2026-03-11T09:40:29Z,Some(99.08),113989.44999999998,1100
2026-03-11T09:41:29Z,Some(99.08),114085.37,1100
2026-03-11T09:42:29Z,Some(99.08),114067.78000000003,1100
2026-03-11T09:43:29Z,Some(99.08),113992.79,1100
2026-03-11T09:44:29Z,Some(99.08),113915.43,1100
2026-03-11T09:45:29Z,Some(99.08),114030.72,1100
2026-03-11T09:46:29Z,Some(99.08),113875.98999999999,1100
2026-03-11T09:47:29Z,Some(99.08),113993.86,1100
2026-03-11T09:48:29Z,Some(99.08),113993.86,1100
2026-03-11T09:49:29Z,Some(99.08),113724.29,1100
2026-03-11T09:50:29Z,Some(99.08),114024.29999999999,1100
2026-03-11T09:51:29Z,Some(99.08),114032.61,1100
2026-03-11T09:52:29Z,Some(99.08),114086.32,1100
2026-03-11T09:53:29Z,Some(99.08),114160.30999999998,1100
2026-03-11T09:54:29Z,Some(99.08),114164.18000000001,1100
2026-03-11T09:55:29Z,Some(99.08),114078.92999999998,1100
2026-03-11T09:56:29Z,Some(99.08),114206.61000000002,1100
2026-03-11T09:57:29Z,Some(99.08),114215.14,1100
2026-03-11T09:58:29Z,Some(99.08),114215.14,1100
2026-03-11T09:59:29Z,Some(99.08),114093.59,1100
2026-03-11T10:00:29Z,Some(99.08),113976.77,1100
2026-03-11T10:01:29Z,Some(99.08),113996.85000000002,1100
2026-03-11T10:02:29Z,Some(99.08),114003.33,1100
2026-03-11T10:03:29Z,Some(99.08),113894.76999999999,1100
2026-03-11T10:04:29Z,Some(99.08),113900.43,1100
2026-03-11T10:05:29Z,Some(99.08),114076.13,1100
2026-03-11T10:06:29Z,Some(99.08),114196.65,1100
2026-03-11T10:07:29Z,Some(99.08),114198.01,1100
2026-03-11T10:08:29Z,Some(99.08),113959.53000000001,1100
2026-03-11T10:09:29Z,Some(99.08),113960.63999999998,1100
2026-03-11T10:10:29Z,Some(99.08),113995.23,1100
2026-03-11T10:11:29Z,Some(99.08),114281.72999999998,1100
2026-03-11T10:12:29Z,Some(99.08),114382.33,1100
2026-03-11T10:13:29Z,Some(99.08),114155.21000000002,1100
2026-03-11T10:14:29Z,Some(99.08),114154.86,1100
2026-03-11T10:15:29Z,Some(99.08),114136.45000000001,1100
2026-03-11T10:16:29Z,Some(99.08),114140.18000000001,1100
2026-03-11T10:17:29Z,Some(99.08),114141.5,1100
2026-03-11T10:18:29Z,Some(99.08),114141.5,1100
2026-03-11T10:19:29Z,Some(99.08),113987.56,1100
2026-03-11T10:20:29Z,Some(99.08),114245.52000000002,1100
2026-03-11T10:21:29Z,Some(99.08),114089.37000000001,1100
2026-03-11T10:22:29Z,Some(99.08),113877.98,1100
2026-03-11T10:23:29Z,Some(99.08),113881.47,1100
2026-03-11T10:24:29Z,Some(99.08),114074.59,1100
2026-03-11T10:25:29Z,Some(99.08),114077.46999999999,1100
2026-03-11T10:26:29Z,Some(99.08),113867.69,1100
2026-03-11T10:27:29Z,Some(99.08),113871.5,1100
2026-03-11T10:28:29Z,Some(99.08),113871.5,1100
2026-03-11T10:29:29Z,Some(99.08),114178.23999999999,1100
2026-03-11T10:30:29Z,Some(99.08),114083.38999999998,1100
2026-03-11T10:31:29Z,Some(99.08),114088.20999999999,1100
2026-03-11T10:32:29Z,Some(99.08),114415.13,1100
2026-03-11T10:33:29Z,Some(99.08),114419.49,1100
2026-03-11T10:34:29Z,Some(99.08),114189.67,1100
2026-03-11T10:35:29Z,Some(99.08),114193.09999999999,1100
2026-03-11T10:36:29Z,Some(99.08),113973.41,1100
2026-03-11T10:37:29Z,Some(99.08),113976.54000000001,1100
2026-03-11T10:38:29Z,Some(99.08),113976.54000000001,1100
2026-03-11T10:39:29Z,Some(99.08),114385.9,1100
2026-03-11T10:40:29Z,Some(99.08),113990.35000000002,1100
2026-03-11T10:41:29Z,Some(99.08),113995.17000000001,1100
2026-03-11T10:42:29Z,Some(99.08),114029.55,1100
2026-03-11T10:43:29Z,Some(99.08),114028.29999999999,1100
2026-03-11T10:44:29Z,Some(99.08),114050.12000000001,1100
2026-03-11T10:45:29Z,Some(99.08),114048.50999999998,1100
2026-03-11T10:46:29Z,Some(99.08),114262.59,1100
2026-03-11T10:47:29Z,Some(99.08),114261.29999999999,1100
2026-03-11T10:48:29Z,Some(99.08),113955.48000000001,1100
2026-03-11T10:49:29Z,Some(99.08),113958.05,1100
2026-03-11T10:50:29Z,Some(99.08),114166.43,1100
2026-03-11T10:51:29Z,Some(99.08),114170.5,1100
2026-03-11T10:52:29Z,Some(99.08),114121.34000000003,1100
2026-03-11T10:53:29Z,Some(99.08),114126.38999999998,1100
2026-03-11T10:54:29Z,Some(99.08),114041.17000000001,1100
2026-03-11T10:55:29Z,Some(99.08),114043.46,1100
2026-03-11T10:56:29Z,Some(99.08),114135.92,1100
2026-03-11T10:57:29Z,Some(99.08),114138.76999999999,1100
2026-03-11T10:58:29Z,Some(99.08),114138.76999999999,1100
2026-03-11T10:59:29Z,Some(99.08),114198.38,1100
2026-03-11T11:00:29Z,Some(99.08),114204.93,1100
2026-03-11T11:01:29Z,Some(99.08),114075.10999999999,1100
2026-03-11T11:02:29Z,Some(99.08),114082.66,1100
2026-03-11T11:03:29Z,Some(99.08),114262.01999999999,1100
2026-03-11T11:04:29Z,Some(99.08),114269.76000000001,1100
2026-03-11T11:05:29Z,Some(99.08),114414.18,1100
2026-03-11T11:06:29Z,Some(99.08),114421.01999999999,1100
2026-03-11T11:07:29Z,Some(99.08),114262.13999999998,1100
2026-03-11T11:08:29Z,Some(99.08),114262.13999999998,1100
2026-03-11T11:09:29Z,Some(99.08),114270.68,1100
2026-03-11T11:10:29Z,Some(99.08),114195.29,1100
2026-03-11T11:11:29Z,Some(99.08),114202.97999999998,1100
2026-03-11T11:12:29Z,Some(99.08),114386.74000000002,1100
2026-03-11T11:13:29Z,Some(99.08),114389.83,1100
2026-03-11T11:14:29Z,Some(99.08),114272.31,1100
2026-03-11T11:15:29Z,Some(99.08),114271.23999999999,1100
2026-03-11T11:16:29Z,Some(99.08),114323.18000000002,1100
2026-03-11T11:17:29Z,Some(99.08),114323.86000000002,1100
2026-03-11T11:18:29Z,Some(99.08),114322.40999999999,1100
2026-03-11T11:19:29Z,Some(99.08),114175.70999999999,1100
2026-03-11T11:20:29Z,Some(99.08),114178.63,1100
2026-03-11T11:21:29Z,Some(99.08),114192.93000000001,1100
2026-03-11T11:22:29Z,Some(99.08),114196.19,1100
2026-03-11T11:23:29Z,Some(99.08),113991.26,1100
2026-03-11T11:24:29Z,Some(99.08),113994.65000000002,1100
2026-03-11T11:25:29Z,Some(99.08),113998.16999999998,1100
2026-03-11T11:26:29Z,Some(99.08),114051.55,1100
2026-03-11T11:27:29Z,Some(99.08),114054.43,1100
2026-03-11T11:28:29Z,Some(99.08),114054.43,1100
2026-03-11T11:29:29Z,Some(99.08),114397.06,1100
2026-03-11T11:30:29Z,Some(99.08),114312.36,1100
2026-03-11T11:31:29Z,Some(99.08),114319.48000000001,1100
2026-03-11T11:32:29Z,Some(99.08),114324.55999999998,1100
2026-03-11T11:33:29Z,Some(99.08),114396.67000000001,1100
2026-03-11T11:34:29Z,Some(99.08),114401.73,1100
2026-03-11T11:35:29Z,Some(99.08),114415.73999999999,1100
2026-03-11T11:36:29Z,Some(99.08),114421.69,1100
2026-03-11T11:37:29Z,Some(99.08),114427.81,1100
2026-03-11T11:38:29Z,Some(99.08),114427.81,1100
2026-03-11T11:39:29Z,Some(99.08),114540.84999999999,1100