2026-02-25T17:54:20Z,Some(99.08),113563.45000000001,74
2026-02-25T17:55:20Z,Some(99.08),113684.48000000001,74
2026-02-25T17:56:20Z,Some(99.08),114250.62000000001,74
2026-02-25T17:57:20Z,Some(99.08),114385.34,74
2026-02-25T17:58:20Z,Some(99.08),114685.71,74
2026-02-25T17:59:20Z,Some(99.08),114861.89,74
2026-02-25T18:00:20Z,Some(99.08),114513.07999999999,74
2026-02-25T18:01:20Z,Some(99.08),114688.99,74
2026-02-25T18:02:20Z,Some(99.08),115197.93,74
2026-02-25T18:03:20Z,Some(99.08),115009.47000000002,74
2026-02-25T18:04:20Z,Some(99.08),115065.28999999998,1074
2026-02-25T18:05:20Z,Some(99.08),114830.98000000001,1074
2026-02-25T18:06:20Z,Some(99.08),115152.38,1074
2026-02-25T18:07:20Z,Some(99.08),115159.87999999998,1074
2026-02-25T18:08:20Z,Some(99.08),115049.97999999998,1074
2026-02-25T18:09:20Z,Some(99.08),114933.99,1074
2026-02-25T18:10:20Z,Some(99.08),115014.1,1074
2026-02-25T18:11:20Z,Some(99.08),115062.08,1074
2026-02-25T18:12:20Z,Some(99.08),114973.37999999999,1074
2026-02-25T18:13:20Z,Some(99.08),114911.49,1074
2026-02-25T18:14:20Z,Some(99.08),114995.41,1077
2026-02-25T18:15:20Z,Some(99.08),114983.98000000001,1077
2026-02-25T18:16:20Z,Some(99.08),114910.5,1077
2026-02-25T18:17:20Z,Some(99.08),114915.28000000001,1077
2026-02-25T18:18:20Z,Some(99.08),114954.73000000001,1077
2026-02-25T18:19:20Z,Some(99.08),114925.97,1077
2026-02-25T18:20:20Z,Some(99.08),114477.26,1077
2026-02-25T18:21:20Z,Some(99.08),114715.90999999999,1077
2026-02-25T18:22:20Z,Some(99.08),114634.37000000001,1077
2026-02-25T18:23:20Z,Some(99.08),114702.41,1077
2026-02-25T18:24:20Z,Some(99.08),114559.23000000001,1078
2026-02-25T18:25:20Z,Some(99.08),114528.81999999998,1078
2026-02-25T18:26:20Z,Some(99.08),114627.85,1078
2026-02-25T18:27:20Z,Some(99.08),114483.97,1078
2026-02-25T18:28:20Z,Some(99.08),114467.07,1078
2026-02-25T18:29:20Z,Some(99.08),114507.29,1078
2026-02-25T18:30:20Z,Some(99.08),114585.56999999999,1078
2026-02-25T18:31:20Z,Some(99.08),114567.41999999998,1078
2026-02-25T18:32:20Z,Some(99.08),114581.68999999999,1078
2026-02-25T18:33:20Z,Some(99.08),114581.68999999999,1078
2026-02-25T18:34:20Z,Some(99.08),114408.07,1078
2026-02-25T18:35:20Z,Some(99.08),114427.31999999999,1078
2026-02-25T18:36:20Z,Some(99.08),114540.37,1078
2026-02-25T18:37:20Z,Some(99.08),114504.90999999999,1078
2026-02-25T18:38:20Z,Some(99.08),114448.64,1078
2026-02-25T18:39:20Z,Some(99.08),114098.53,1078
2026-02-25T18:40:20Z,Some(99.08),114415.5,1078
2026-02-25T18:41:20Z,Some(99.08),114382.20000000001,1078
2026-02-25T18:42:20Z,Some(99.08),114441.27,1078
2026-02-25T18:43:20Z,Some(99.08),114435.71,1078
2026-02-25T18:44:20Z,Some(99.08),114438.02999999998,1079
2026-02-25T18:45:20Z,Some(99.08),114412.20000000001,1079
2026-02-25T18:46:20Z,Some(99.08),114481.24,1079
2026-02-25T18:47:20Z,Some(99.08),114478.89,1079
2026-02-25T18:48:20Z,Some(99.08),114600.93000000001,1079
2026-02-25T18:49:20Z,Some(99.08),114377.14999999998,1079
2026-02-25T18:50:20Z,Some(99.08),114502.68,1079
2026-02-25T18:51:20Z,Some(99.08),114496.39,1079
2026-02-25T18:52:20Z,Some(99.08),114482.86,1079
2026-02-25T18:53:20Z,Some(99.08),114482.86,1079
2026-02-25T18:54:20Z,Some(99.08),114640.15999999997,1079
2026-02-25T18:55:20Z,Some(99.08),114393.62,1079
2026-02-25T18:56:20Z,Some(99.08),114524.43000000001,1079
2026-02-25T18:57:20Z,Some(99.08),114587.27,1079
2026-02-25T18:58:20Z,Some(99.08),114516.30000000002,1079
2026-02-25T18:59:20Z,Some(99.08),114579.08000000002,1079
2026-02-25T19:00:20Z,Some(99.08),114416.73000000001,1079
2026-02-25T19:01:20Z,Some(99.08),114425.79000000001,1079
2026-02-25T19:02:20Z,Some(99.08),114607.70999999999,1079
2026-02-25T19:03:20Z,Some(99.08),114607.70999999999,1079
2026-02-25T19:04:20Z,Some(99.08),114653.36999999998,1079
2026-02-25T19:05:20Z,Some(99.08),114079.96999999999,1079
2026-02-25T19:06:20Z,Some(99.08),114087.04,1079
2026-02-25T19:07:20Z,Some(99.08),114521.29,1079
2026-02-25T19:08:20Z,Some(99.08),114683.54000000001,1079
2026-02-25T19:09:20Z,Some(99.08),114691.54999999999,1079
2026-02-25T19:10:20Z,Some(99.08),114506.82,1079
2026-02-25T19:11:20Z,Some(99.08),114545.45999999999,1079
2026-02-25T19:12:20Z,Some(99.08),114548.23,1079
2026-02-25T19:13:20Z,Some(99.08),114548.23,1079
2026-02-25T19:14:20Z,Some(99.08),114640.05000000002,1081
2026-02-25T19:15:20Z,Some(99.08),114446.76000000001,1081
2026-02-25T19:16:20Z,Some(99.08),114545.5,1081
2026-02-25T19:17:20Z,Some(99.08),114551.45999999999,1081
2026-02-25T19:18:20Z,Some(99.08),114682.19999999998,1081
2026-02-25T19:19:20Z,Some(99.08),114688.36000000002,1081
2026-02-25T19:20:20Z,Some(99.08),114660.26000000001,1081
2026-02-25T19:21:20Z,Some(99.08),114580.93000000001,1081
2026-02-25T19:22:20Z,Some(99.08),114586.73999999998,1081
2026-02-25T19:23:20Z,Some(99.08),114586.73999999998,1081
2026-02-25T19:24:20Z,Some(99.08),114833.05000000002,1081
2026-02-25T19:25:20Z,Some(99.08),114573.89000000001,1081
2026-02-25T19:26:20Z,Some(99.08),114626.44000000002,1081
2026-02-25T19:27:20Z,Some(99.08),114635.18,1081
2026-02-25T19:28:20Z,Some(99.08),114605.49000000002,1081
2026-02-25T19:29:20Z,Some(99.08),114614.02000000002,1081
2026-02-25T19:30:20Z,Some(99.08),114849.85999999999,1081
2026-02-25T19:31:20Z,Some(99.08),114852.91,1081
2026-02-25T19:32:20Z,Some(99.08),114865.15999999999,1081
2026-02-25T19:33:20Z,Some(99.08),114865.15999999999,1081
2026-02-25T19:34:20Z,Some(99.08),114673.08,1081
2026-02-25T19:35:20Z,Some(99.08),114726.46000000002,1081
2026-02-25T19:36:20Z,Some(99.08),114774.03,1081
2026-02-25T19:37:20Z,Some(99.08),114857.98000000001,1081
2026-02-25T19:38:20Z,Some(99.08),114862.53,1081
2026-02-25T19:39:20Z,Some(99.08),114581.51999999999,1081
2026-02-25T19:40:20Z,Some(99.08),114583.86000000002,1081
2026-02-25T19:41:20Z,Some(99.08),114817.39,1081
2026-02-25T19:42:20Z,Some(99.08),114823.04,1081
2026-02-25T19:43:20Z,Some(99.08),114823.04,1081
2026-02-25T19:44:20Z,Some(99.08),114668.09000000001,1082
2026-02-25T19:45:20Z,Some(99.08),114779.91,1082
2026-02-25T19:46:20Z,Some(99.08),114784.91,1082
2026-02-25T19:47:20Z,Some(99.08),114874.48000000001,1082
2026-02-25T19:48:20Z,Some(99.08),114876.41999999998,1082
2026-02-25T19:49:20Z,Some(99.08),114863.19000000002,1082
2026-02-25T19:50:20Z,Some(99.08),114866.57,1082
2026-02-25T19:51:20Z,Some(99.08),114832.55,1082
2026-02-25T19:52:20Z,Some(99.08),114837.04000000001,1082
2026-02-25T19:53:20Z,Some(99.08),114837.04000000001,1082
2026-02-25T19:54:20Z,Some(99.08),115035.23999999998,1083
2026-02-25T19:55:20Z,Some(99.08),114795.82,1083
2026-02-25T19:56:20Z,Some(99.08),114799.84999999999,1083
2026-02-25T19:57:20Z,Some(99.08),115127.37999999999,1083
2026-02-25T19:58:20Z,Some(99.08),115131.66999999998,1083
2026-02-25T19:59:20Z,Some(99.08),114828.75,1083
2026-02-25T20:00:20Z,Some(99.08),114831.94,1083
2026-02-25T20:01:20Z,Some(99.08),114642.76000000001,1083
2026-02-25T20:02:20Z,Some(99.08),114647.61,1083
2026-02-25T20:03:20Z,Some(99.08),114647.61,1083
2026-02-25T20:04:20Z,Some(99.08),114802.76000000001,1083
2026-02-25T20:05:20Z,Some(99.08),114991.62000000002,1083
2026-02-25T20:06:20Z,Some(99.08),114993.65000000001,1083
2026-02-25T20:07:20Z,Some(99.08),115022.91000000002,1083
2026-02-25T20:08:20Z,Some(99.08),115025.35,1083
2026-02-25T20:09:20Z,Some(99.08),114844.31,1083
2026-02-25T20:10:20Z,Some(99.08),114849.05999999998,1083
2026-02-25T20:11:20Z,Some(99.08),114966.28,1083
2026-02-25T20:12:20Z,Some(99.08),114969.10000000002,1083
2026-02-25T20:13:20Z,Some(99.08),114971.06999999999,1083
2026-02-25T20:14:20Z,Some(99.08),115080.58,1083
2026-02-25T20:15:20Z,Some(99.08),115083.76,1083
2026-02-25T20:16:20Z,Some(99.08),114929.49,1083
2026-02-25T20:17:20Z,Some(99.08),114932.95999999999,1083
2026-02-25T20:18:20Z,Some(99.08),115022.16,1083
2026-02-25T20:19:20Z,Some(99.08),115024.78,1083
2026-02-25T20:20:20Z,Some(99.08),114828.18,1083
2026-02-25T20:21:20Z,Some(99.08),114833.75999999998,1083
2026-02-25T20:22:20Z,Some(99.08),115038.70999999999,1083
2026-02-25T20:23:20Z,Some(99.08),115038.70999999999,1083
2026-02-25T20:24:20Z,Some(99.08),115050.48999999999,1083
2026-02-25T20:25:20Z,Some(99.08),115097.47999999998,1083
2026-02-25T20:26:20Z,Some(99.08),115103.91999999998,1083
2026-02-25T20:27:20Z,Some(99.08),115095.49000000002,1083
2026-02-25T20:28:20Z,Some(99.08),115100.71000000002,1083
2026-02-25T20:29:20Z,Some(99.08),114800.29000000001,1083
2026-02-25T20:30:20Z,Some(99.08),114801.63999999998,1083
2026-02-25T20:31:20Z,Some(99.08),114887.36999999998,1083
2026-02-25T20:32:20Z,Some(99.08),114892.34,1083
2026-02-25T20:33:20Z,Some(99.08),114892.34,1083
2026-02-25T20:34:20Z,Some(99.08),115188.95,1083
2026-02-25T20:35:20Z,Some(99.08),115193.40999999999,1083
2026-02-25T20:36:20Z,Some(99.08),114870.98999999999,1083
2026-02-25T20:37:20Z,Some(99.08),114873.48,1083
2026-02-25T20:38:20Z,Some(99.08),115184.18999999999,1083
2026-02-25T20:39:20Z,Some(99.08),115187.29999999999,1083
2026-02-25T20:40:20Z,Some(99.08),115192.37000000001,1083
2026-02-25T20:41:20Z,Some(99.08),114911.40999999999,1083
2026-02-25T20:42:20Z,Some(99.08),114914.56999999999,1083
2026-02-25T20:43:20Z,Some(99.08),115029.04999999999,1083
2026-02-25T20:44:20Z,Some(99.08),115033.03000000001,1083
2026-02-25T20:45:20Z,Some(99.08),115030.45000000001,1083
2026-02-25T20:46:20Z,Some(99.08),115035.28000000001,1083
2026-02-25T20:47:20Z,Some(99.08),115038.73000000001,1083
2026-02-25T20:48:20Z,Some(99.08),115233.93000000001,1083
2026-02-25T20:49:20Z,Some(99.08),115236.76999999999,1083
2026-02-25T20:50:20Z,Some(99.08),114969.78,1083
2026-02-25T20:51:20Z,Some(99.08),114971.99,1083
2026-02-25T20:52:20Z,Some(99.08),114974.43999999999,1083
2026-02-25T20:53:20Z,Some(99.08),114997.54,1083
2026-02-25T20:54:20Z,Some(99.08),114997.54,1083