2026-03-08T00:00:09Z,None,0,72
2026-03-08T00:01:09Z,Some(99.08),96486.45,73
2026-03-08T00:02:09Z,Some(99.08),96730.84999999999,73
2026-03-08T00:03:09Z,Some(99.08),96765.34000000001,73
2026-03-08T00:04:09Z,Some(99.08),96931.45,73
2026-03-08T00:05:09Z,Some(99.08),97019.98,73
2026-03-08T00:06:09Z,Some(99.08),97291.81999999999,73
2026-03-08T00:07:09Z,Some(99.08),97599.72,73
2026-03-08T00:08:09Z,Some(99.08),97293.73999999999,73
2026-03-08T00:09:09Z,Some(99.08),97578.86,73
2026-03-08T00:10:09Z,Some(99.08),97578.86,73
2026-03-08T00:11:09Z,Some(99.08),98010.98999999999,1068
2026-03-08T00:12:09Z,Some(99.08),97580.67000000001,1068
2026-03-08T00:13:09Z,Some(99.08),97576.79000000001,1068
2026-03-08T00:14:09Z,Some(99.08),97886.48000000001,1068
2026-03-08T00:15:09Z,Some(99.08),98105.18000000001,1068
2026-03-08T00:16:09Z,Some(99.08),97624.90999999999,1068
2026-03-08T00:17:09Z,Some(99.08),97672.2,1068
2026-03-08T00:18:09Z,Some(99.08),97848.52,1068
2026-03-08T00:19:09Z,Some(99.08),97863.04999999999,1068
2026-03-08T00:20:09Z,Some(99.08),97863.04999999999,1068
2026-03-08T00:21:09Z,Some(99.08),98164.62,1071
2026-03-08T00:22:09Z,Some(99.08),97382.23000000001,1071
2026-03-08T00:23:09Z,Some(99.08),98019.52999999998,1071
2026-03-08T00:24:09Z,Some(99.08),98021.62,1071
2026-03-08T00:25:09Z,Some(99.08),97900.62,1071
2026-03-08T00:26:09Z,Some(99.08),97973.67999999998,1071
2026-03-08T00:27:09Z,Some(99.08),98115.93,1071
2026-03-08T00:28:09Z,Some(99.08),98189.57,1071
2026-03-08T00:29:09Z,Some(99.08),98032.03,1071
2026-03-08T00:30:09Z,Some(99.08),98032.03,1071
2026-03-08T00:31:09Z,Some(99.08),98485.49999999999,1072
2026-03-08T00:32:09Z,Some(99.08),98133.1,1072
2026-03-08T00:33:09Z,Some(99.08),98233.33000000002,1072
2026-03-08T00:34:09Z,Some(99.08),98154.31,1072
2026-03-08T00:35:09Z,Some(99.08),98222.03,1072
2026-03-08T00:36:09Z,Some(99.08),98673.66999999998,1072
2026-03-08T00:37:09Z,Some(99.08),98653.97999999998,1072
2026-03-08T00:38:09Z,Some(99.08),98741.34000000001,1072
2026-03-08T00:39:09Z,Some(99.08),99351.33999999998,1072
2026-03-08T00:40:09Z,Some(99.08),99705.86,1072
2026-03-08T00:41:09Z,Some(99.08),99999.83999999998,1072
2026-03-08T00:42:09Z,Some(99.08),100304.3,1072
2026-03-08T00:43:09Z,Some(99.08),100575.10999999999,1072
2026-03-08T00:44:09Z,Some(99.08),100872.1,1072
2026-03-08T00:45:09Z,Some(99.08),101139.43000000001,1072
2026-03-08T00:46:09Z,Some(99.08),101485.99,1072
2026-03-08T00:47:09Z,Some(99.08),101711.09,1072
2026-03-08T00:48:09Z,Some(99.08),101878.03999999998,1072
2026-03-08T00:49:09Z,Some(99.08),102128.84,1072
2026-03-08T00:50:09Z,Some(99.08),102128.84,1072
2026-03-08T00:51:09Z,Some(99.08),102698.92000000001,1073
2026-03-08T00:52:09Z,Some(99.08),102777.93,1073
2026-03-08T00:53:09Z,Some(99.08),102988.70000000001,1073
2026-03-08T00:54:09Z,Some(99.08),103181.43000000002,1073
2026-03-08T00:55:09Z,Some(99.08),103355.38,1073
2026-03-08T00:56:09Z,Some(99.08),103471.04,1073
2026-03-08T00:57:09Z,Some(99.08),103582.93,1073
2026-03-08T00:58:09Z,Some(99.08),103757.41999999998,1073
2026-03-08T00:59:09Z,Some(99.08),103974.89,1073
2026-03-08T01:00:09Z,Some(99.08),103974.89,1073
2026-03-08T01:01:09Z,Some(99.08),104379.90999999999,1073
2026-03-08T01:02:09Z,Some(99.08),104496.68,1073
2026-03-08T01:03:09Z,Some(99.08),104772.91,1073
2026-03-08T01:04:09Z,Some(99.08),104918.6,1073
2026-03-08T01:05:09Z,Some(99.08),105066.58,1073
2026-03-08T01:06:09Z,Some(99.08),105018.22,1073
2026-03-08T01:07:09Z,Some(99.08),105331.03,1073
2026-03-08T01:08:09Z,Some(99.08),105478.45,1073
2026-03-08T01:09:09Z,Some(99.08),105548.85,1073
2026-03-08T01:10:09Z,Some(99.08),105672.72,1073
2026-03-08T01:11:09Z,Some(99.08),105763,1073
2026-03-08T01:12:09Z,Some(99.08),105897.49,1073
2026-03-08T01:13:09Z,Some(99.08),106009.52,1073
2026-03-08T01:14:09Z,Some(99.08),106104.99,1073
2026-03-08T01:15:09Z,Some(99.08),106127.27999999998,1073
2026-03-08T01:16:09Z,Some(99.08),106231.56,1073
2026-03-08T01:17:09Z,Some(99.08),106378.35,1073
2026-03-08T01:18:09Z,Some(99.08),106470.54000000001,1073
2026-03-08T01:19:09Z,Some(99.08),106565.01000000001,1073
2026-03-08T01:20:09Z,Some(99.08),106470.83,1073
2026-03-08T01:21:09Z,Some(99.08),106560.25,1074
2026-03-08T01:22:09Z,Some(99.08),106719.76,1074
2026-03-08T01:23:09Z,Some(99.08),106873.79,1074
2026-03-08T01:24:09Z,Some(99.08),106960.31,1074
2026-03-08T01:25:09Z,Some(99.08),107269.16999999998,1074
2026-03-08T01:26:09Z,Some(99.08),107349.22999999998,1074
2026-03-08T01:27:09Z,Some(99.08),107231.22,1074
2026-03-08T01:28:09Z,Some(99.08),107427.18000000001,1074
2026-03-08T01:29:09Z,Some(99.08),107504.22,1074
2026-03-08T01:30:09Z,Some(99.08),107504.22,1074
2026-03-08T01:31:09Z,Some(99.08),107772.41,1074
2026-03-08T01:32:09Z,Some(99.08),107604.12000000001,1074
2026-03-08T01:33:09Z,Some(99.08),107671.82,1074
2026-03-08T01:34:09Z,Some(99.08),107798.84999999999,1074
2026-03-08T01:35:09Z,Some(99.08),108119.48999999999,1074
2026-03-08T01:36:09Z,Some(99.08),108184.02,1074
2026-03-08T01:37:09Z,Some(99.08),108065.82999999997,1074
2026-03-08T01:38:09Z,Some(99.08),108125.78000000001,1074
2026-03-08T01:39:09Z,Some(99.08),108167.01,1074
2026-03-08T01:40:09Z,Some(99.08),108226.88,1074
2026-03-08T01:41:09Z,Some(99.08),108204.82,1075
2026-03-08T01:42:09Z,Some(99.08),108237.56999999999,1075
2026-03-08T01:43:09Z,Some(99.08),108289.4,1075
2026-03-08T01:44:09Z,Some(99.08),108203.73000000001,1075
2026-03-08T01:45:09Z,Some(99.08),108239.13999999997,1075
2026-03-08T01:46:09Z,Some(99.08),108336.88,1075
2026-03-08T01:47:09Z,Some(99.08),108370.80000000002,1075
2026-03-08T01:48:09Z,Some(99.08),108401.75,1075
2026-03-08T01:49:09Z,Some(99.08),108440.12,1075
2026-03-08T01:50:09Z,Some(99.08),108567.68000000002,1075
2026-03-08T01:51:09Z,Some(99.08),108606.38,1075
2026-03-08T01:52:09Z,Some(99.08),108618.01999999999,1075
2026-03-08T01:53:09Z,Some(99.08),108653.35,1075
2026-03-08T01:54:09Z,Some(99.08),108487.47000000002,1075
2026-03-08T01:55:09Z,Some(99.08),108521.89000000001,1075
2026-03-08T01:56:09Z,Some(99.08),108936.9,1075
2026-03-08T01:57:09Z,Some(99.08),108967.34999999999,1075
2026-03-08T01:58:09Z,Some(99.08),108986.38,1075
2026-03-08T01:59:09Z,Some(99.08),109014.59999999999,1075
2026-03-08T02:00:09Z,Some(99.08),109014.59999999999,1075
2026-03-08T02:01:09Z,Some(99.08),108762.01999999999,1075
2026-03-08T02:02:09Z,Some(99.08),109063.66000000002,1075
2026-03-08T02:03:09Z,Some(99.08),109097.65000000001,1075
2026-03-08T02:04:09Z,Some(99.08),109067.51000000001,1075
2026-03-08T02:05:09Z,Some(99.08),109101.29999999999,1075
2026-03-08T02:06:09Z,Some(99.08),108947.73999999999,1075
2026-03-08T02:07:09Z,Some(99.08),108983.80999999998,1075
2026-03-08T02:08:09Z,Some(99.08),109195.37,1075
2026-03-08T02:09:09Z,Some(99.08),109230.51,1075
2026-03-08T02:10:09Z,Some(99.08),109230.51,1075
2026-03-08T02:11:09Z,Some(99.08),109298.49,1075
2026-03-08T02:12:09Z,Some(99.08),109311.05,1075
2026-03-08T02:13:09Z,Some(99.08),109338.51000000001,1075
2026-03-08T02:14:09Z,Some(99.08),109245.29000000001,1075
2026-03-08T02:15:09Z,Some(99.08),109274.24999999999,1075
2026-03-08T02:16:09Z,Some(99.08),109163.06999999999,1075
2026-03-08T02:17:09Z,Some(99.08),109191.44,1075
2026-03-08T02:18:09Z,Some(99.08),109552.10999999999,1075
2026-03-08T02:19:09Z,Some(99.08),109481.84000000001,1075
2026-03-08T02:20:09Z,Some(99.08),109481.84000000001,1075
2026-03-08T02:21:09Z,Some(99.08),109428.63,1075
2026-03-08T02:22:09Z,Some(99.08),109455.07999999999,1075
2026-03-08T02:23:09Z,Some(99.08),109542.53,1075
2026-03-08T02:24:09Z,Some(99.08),109564.51,1075
2026-03-08T02:25:09Z,Some(99.08),109482.44000000002,1075
2026-03-08T02:26:09Z,Some(99.08),109506.03,1075
2026-03-08T02:27:09Z,Some(99.08),109800.64,1075
2026-03-08T02:28:09Z,Some(99.08),109822.3,1075
2026-03-08T02:29:09Z,Some(99.08),109630.03,1075
2026-03-08T02:30:09Z,Some(99.08),109651.68999999997,1075
2026-03-08T02:31:09Z,Some(99.08),109673.67000000001,1075
2026-03-08T02:32:09Z,Some(99.08),109579.25,1075
2026-03-08T02:33:09Z,Some(99.08),109601.28,1075
2026-03-08T02:34:09Z,Some(99.08),109806.34,1075
2026-03-08T02:35:09Z,Some(99.08),109825.52000000002,1075
2026-03-08T02:36:09Z,Some(99.08),109859.95,1075
2026-03-08T02:37:09Z,Some(99.08),109878.41,1075
2026-03-08T02:38:09Z,Some(99.08),109727.87000000001,1075
2026-03-08T02:39:09Z,Some(99.08),109747.76000000001,1075
2026-03-08T02:40:09Z,Some(99.08),109768.40000000001,1075
2026-03-08T02:41:09Z,Some(99.08),109670.09,1075
2026-03-08T02:42:09Z,Some(99.08),109690.08,1075
2026-03-08T02:43:09Z,Some(99.08),110135.90000000002,1075
2026-03-08T02:44:09Z,Some(99.08),110155.04999999999,1075
2026-03-08T02:45:09Z,Some(99.08),109981.68,1075
2026-03-08T02:46:09Z,Some(99.08),109998.32999999999,1075
2026-03-08T02:47:09Z,Some(99.08),110016.25,1075
2026-03-08T02:48:09Z,Some(99.08),109868.11,1075
2026-03-08T02:49:09Z,Some(99.08),109883.47000000002,1075
2026-03-08T02:50:09Z,Some(99.08),109883.47000000002,1075
2026-03-08T02:51:09Z,Some(99.08),110034.22,1075
2026-03-08T02:52:09Z,Some(99.08),110097.95,1075
2026-03-08T02:53:09Z,Some(99.08),110070.3,1075
2026-03-08T02:54:09Z,Some(99.08),110090.00999999998,1075
2026-03-08T02:55:09Z,Some(99.08),110249.62999999999,1075
2026-03-08T02:56:09Z,Some(99.08),110268.65999999999,1075
2026-03-08T02:57:09Z,Some(99.08),110203.18000000001,1075
2026-03-08T02:58:09Z,Some(99.08),110219.75000000001,1075
2026-03-08T02:59:09Z,Some(99.08),110236.66999999998,1075
2026-03-08T03:00:09Z,Some(99.08),110236.66999999998,1075
2026-03-08T03:01:09Z,Some(99.08),110289.94,1075