2026-03-31T04:56:59Z,Some(98.71),110895.16,273
2026-03-31T04:57:59Z,Some(98.71),111295.86,273
2026-03-31T04:58:59Z,Some(98.71),112074.2,273
2026-03-31T04:59:59Z,Some(98.71),112210.70999999999,273
2026-03-31T05:00:59Z,Some(98.71),112235.18000000001,273
2026-03-31T05:01:59Z,Some(98.71),112352.18,273
2026-03-31T05:02:59Z,Some(98.71),112518.41999999998,273
2026-03-31T05:03:59Z,Some(98.71),112361.18,273
2026-03-31T05:04:59Z,Some(98.71),112328.12000000001,273
2026-03-31T05:05:59Z,Some(98.71),112613.93,273
2026-03-31T05:06:59Z,Some(98.71),112532.87000000001,1266
2026-03-31T05:07:59Z,Some(98.71),112678.53,1266
2026-03-31T05:08:59Z,Some(98.71),112623.68999999999,1266
2026-03-31T05:09:59Z,Some(98.71),112630.4,1266
2026-03-31T05:10:59Z,Some(98.71),112302.53000000001,1266
2026-03-31T05:11:59Z,Some(98.71),112357.96,1266
2026-03-31T05:12:59Z,Some(98.71),112380.81,1266
2026-03-31T05:13:59Z,Some(98.71),112607.99,1266
2026-03-31T05:14:59Z,Some(98.71),112797.35999999999,1266
2026-03-31T05:15:59Z,Some(98.71),112302.79000000001,1266
2026-03-31T05:16:59Z,Some(98.71),112586.82999999999,1267
2026-03-31T05:17:59Z,Some(98.71),112635.03,1267
2026-03-31T05:18:59Z,Some(98.71),112632.89,1267
2026-03-31T05:19:59Z,Some(98.71),112397.59,1267
2026-03-31T05:20:59Z,Some(98.71),112196.99,1267
2026-03-31T05:21:59Z,Some(98.71),112415.02,1267
2026-03-31T05:22:59Z,Some(98.71),112442.47000000002,1267
2026-03-31T05:23:59Z,Some(98.71),112346.89,1267
2026-03-31T05:24:59Z,Some(98.71),112429.14,1267
2026-03-31T05:25:59Z,Some(98.71),112166.93999999999,1267
2026-03-31T05:26:59Z,Some(98.71),112341.28,1268
2026-03-31T05:27:59Z,Some(98.71),112161.35,1268
2026-03-31T05:28:59Z,Some(98.71),112224.73,1268
2026-03-31T05:29:59Z,Some(98.71),112337.91,1268
2026-03-31T05:30:59Z,Some(98.71),112009.77000000002,1268
2026-03-31T05:31:59Z,Some(98.71),112143.74000000002,1268
2026-03-31T05:32:59Z,Some(98.71),112217.94,1268
2026-03-31T05:33:59Z,Some(98.71),112339.53,1268
2026-03-31T05:34:59Z,Some(98.71),111909.07,1268
2026-03-31T05:35:59Z,Some(98.71),112024.33,1268
2026-03-31T05:36:59Z,Some(98.71),112321.85,1270
2026-03-31T05:37:59Z,Some(98.71),112070.88000000002,1270
2026-03-31T05:38:59Z,Some(98.71),112070.9,1270
2026-03-31T05:39:59Z,Some(98.71),112104.71,1270
2026-03-31T05:40:59Z,Some(98.71),111979.37999999999,1270
2026-03-31T05:41:59Z,Some(98.71),112084.81,1270
2026-03-31T05:42:59Z,Some(98.71),112279.75,1270
2026-03-31T05:43:59Z,Some(98.71),112010.62999999998,1270
2026-03-31T05:44:59Z,Some(98.71),112203.37,1270
2026-03-31T05:45:59Z,Some(98.71),112199.69,1270
2026-03-31T05:46:59Z,Some(98.71),111981.20999999999,1271
2026-03-31T05:47:59Z,Some(98.71),111967.20999999999,1271
2026-03-31T05:48:59Z,Some(98.71),112001.89,1271
2026-03-31T05:49:59Z,Some(98.71),112000.41,1271
2026-03-31T05:50:59Z,Some(98.71),112120.19,1271
2026-03-31T05:51:59Z,Some(98.71),111829.59000000001,1271
2026-03-31T05:52:59Z,Some(98.71),111977.65999999999,1271
2026-03-31T05:53:59Z,Some(98.71),111962,1271
2026-03-31T05:54:59Z,Some(98.71),112050.40000000002,1271
2026-03-31T05:55:59Z,Some(98.71),112050.40000000002,1271
2026-03-31T05:56:59Z,Some(98.71),111962.1,1271
2026-03-31T05:57:59Z,Some(98.71),111928.56999999998,1271
2026-03-31T05:58:59Z,Some(98.71),111811.22,1271
2026-03-31T05:59:59Z,Some(98.71),111920.28,1271
2026-03-31T06:00:59Z,Some(98.71),111958.15,1271
2026-03-31T06:01:59Z,Some(98.71),112099.54000000002,1271
2026-03-31T06:02:59Z,Some(98.71),111867.01,1271
2026-03-31T06:03:59Z,Some(98.71),111862.47,1271
2026-03-31T06:04:59Z,Some(98.71),111917.51999999999,1271
2026-03-31T06:05:59Z,Some(98.71),111917.51999999999,1271
2026-03-31T06:06:59Z,Some(98.71),111853.78999999998,1271
2026-03-31T06:07:59Z,Some(98.71),112039.63999999998,1271
2026-03-31T06:08:59Z,Some(98.71),112037.76,1271
2026-03-31T06:09:59Z,Some(98.71),111947.14,1271
2026-03-31T06:10:59Z,Some(98.71),111839.46999999999,1271
2026-03-31T06:11:59Z,Some(98.71),111835.65000000001,1271
2026-03-31T06:12:59Z,Some(98.71),111915.36,1271
2026-03-31T06:13:59Z,Some(98.71),112097.65000000002,1271
2026-03-31T06:14:59Z,Some(98.71),112099.30999999997,1271
2026-03-31T06:15:59Z,Some(98.71),112099.30999999997,1271
2026-03-31T06:16:59Z,Some(98.71),112112.54,1271
2026-03-31T06:17:59Z,Some(98.71),111984.41999999998,1271
2026-03-31T06:18:59Z,Some(98.71),111992.78999999998,1271
2026-03-31T06:19:59Z,Some(98.71),112004.82,1271
2026-03-31T06:20:59Z,Some(98.71),112158.36,1271
2026-03-31T06:21:59Z,Some(98.71),112170.10999999999,1271
2026-03-31T06:22:59Z,Some(98.71),112078.78,1271
2026-03-31T06:23:59Z,Some(98.71),112116.28,1271
2026-03-31T06:24:59Z,Some(98.71),112128.21999999997,1271
2026-03-31T06:25:59Z,Some(98.71),111982.59000000001,1271
2026-03-31T06:26:59Z,Some(98.71),111993.56,1271
2026-03-31T06:27:59Z,Some(98.71),112089.38,1271
2026-03-31T06:28:59Z,Some(98.71),112341.46999999999,1271
2026-03-31T06:29:59Z,Some(98.71),112392.44000000002,1271
2026-03-31T06:30:59Z,Some(98.71),112184.02000000002,1271
2026-03-31T06:31:59Z,Some(98.71),112195.36999999998,1271
2026-03-31T06:32:59Z,Some(98.71),112274.49,1271
2026-03-31T06:33:59Z,Some(98.71),112285.48000000001,1271
2026-03-31T06:34:59Z,Some(98.71),112272.87999999999,1271
2026-03-31T06:35:59Z,Some(98.71),112279.05999999998,1271
2026-03-31T06:36:59Z,Some(98.71),112196.05,1272
2026-03-31T06:37:59Z,Some(98.71),112198.88,1272
2026-03-31T06:38:59Z,Some(98.71),112241.92000000001,1272
2026-03-31T06:39:59Z,Some(98.71),112190.04,1272
2026-03-31T06:40:59Z,Some(98.71),112198.71000000002,1272
2026-03-31T06:41:59Z,Some(98.71),112202.29,1272
2026-03-31T06:42:59Z,Some(98.71),112208.65,1272
2026-03-31T06:43:59Z,Some(98.71),112252.54,1272
2026-03-31T06:44:59Z,Some(98.71),112261.55000000002,1272
2026-03-31T06:45:59Z,Some(98.71),112261.55000000002,1272
2026-03-31T06:46:59Z,Some(98.71),112149.68999999999,1272
2026-03-31T06:47:59Z,Some(98.71),112467.35,1272
2026-03-31T06:48:59Z,Some(98.71),112475.11000000002,1272
2026-03-31T06:49:59Z,Some(98.71),112403.88999999998,1272
2026-03-31T06:50:59Z,Some(98.71),112409.53,1272
2026-03-31T06:51:59Z,Some(98.71),112435.32,1272
2026-03-31T06:52:59Z,Some(98.71),112443.70999999999,1272
2026-03-31T06:53:59Z,Some(98.71),112390.40000000002,1272
2026-03-31T06:54:59Z,Some(98.71),112397.27,1272
2026-03-31T06:55:59Z,Some(98.71),112140.22,1272
2026-03-31T06:56:59Z,Some(98.71),112147.53000000001,1273
2026-03-31T06:57:59Z,Some(98.71),112352.66,1273
2026-03-31T06:58:59Z,Some(98.71),112361.89000000001,1273
2026-03-31T06:59:59Z,Some(98.71),112471.14,1273
2026-03-31T07:00:59Z,Some(98.71),112477.75999999998,1273
2026-03-31T07:01:59Z,Some(98.71),112441.7,1273
2026-03-31T07:02:59Z,Some(98.71),112449.60999999999,1273
2026-03-31T07:03:59Z,Some(98.71),112601.47,1273
2026-03-31T07:04:59Z,Some(98.71),112605.65999999999,1273
2026-03-31T07:05:59Z,Some(98.71),112373.85,1273
2026-03-31T07:06:59Z,Some(98.71),112380.16000000002,1273
2026-03-31T07:07:59Z,Some(98.71),112469.13000000002,1273
2026-03-31T07:08:59Z,Some(98.71),112475.05999999997,1273
2026-03-31T07:09:59Z,Some(98.71),112225.35999999997,1273
2026-03-31T07:10:59Z,Some(98.71),112227.47,1273
2026-03-31T07:11:59Z,Some(98.71),112555.13,1273
2026-03-31T07:12:59Z,Some(98.71),112557.49,1273
2026-03-31T07:13:59Z,Some(98.71),112791.69,1273
2026-03-31T07:14:59Z,Some(98.71),112797.18000000001,1273
2026-03-31T07:15:59Z,Some(98.71),112800.45999999999,1273
2026-03-31T07:16:59Z,Some(98.71),112277.89000000001,1273
2026-03-31T07:17:59Z,Some(98.71),112284.81999999999,1273
2026-03-31T07:18:59Z,Some(98.71),112678.16000000002,1273
2026-03-31T07:19:59Z,Some(98.71),112682.8,1273
2026-03-31T07:20:59Z,Some(98.71),112813.25,1273
2026-03-31T07:21:59Z,Some(98.71),112817.29999999999,1273
2026-03-31T07:22:59Z,Some(98.71),112473.44999999998,1273
2026-03-31T07:23:59Z,Some(98.71),112478.30000000002,1273
2026-03-31T07:24:59Z,Some(98.71),112392.64,1273
2026-03-31T07:25:59Z,Some(98.71),112392.64,1273
2026-03-31T07:26:59Z,Some(98.71),112406.49999999999,1273
2026-03-31T07:27:59Z,Some(98.71),112871.06999999999,1273
2026-03-31T07:28:59Z,Some(98.71),112877.65,1273
2026-03-31T07:29:59Z,Some(98.71),112686.66,1273
2026-03-31T07:30:59Z,Some(98.71),112689.35,1273
2026-03-31T07:31:59Z,Some(98.71),112571.37,1273
2026-03-31T07:32:59Z,Some(98.71),112574.33,1273
2026-03-31T07:33:59Z,Some(98.71),112600.65999999999,1273
2026-03-31T07:34:59Z,Some(98.71),112603.55,1273
2026-03-31T07:35:59Z,Some(98.71),112603.55,1273
2026-03-31T07:36:59Z,Some(98.71),112549.08000000002,1273
2026-03-31T07:37:59Z,Some(98.71),112553.22,1273
2026-03-31T07:38:59Z,Some(98.71),112827.26000000001,1273
2026-03-31T07:39:59Z,Some(98.71),112831.5,1273
2026-03-31T07:40:59Z,Some(98.71),112693.09,1273
2026-03-31T07:41:59Z,Some(98.71),112696.86000000002,1273
2026-03-31T07:42:59Z,Some(98.71),112703.44,1273
2026-03-31T07:43:59Z,Some(98.71),112703.44,1273
2026-03-31T07:44:59Z,Some(98.71),112652.68000000001,1273
2026-03-31T07:45:59Z,Some(98.71),112652.68000000001,1273
2026-03-31T07:46:59Z,Some(98.71),112716.6,1273
2026-03-31T07:47:59Z,Some(98.71),112416.20000000001,1273
2026-03-31T07:48:59Z,Some(98.71),112418.5,1273
2026-03-31T07:49:59Z,Some(98.71),112423.68,1273
2026-03-31T07:50:59Z,Some(98.71),112416.15,1273
2026-03-31T07:51:59Z,Some(98.71),112406.98,1273
2026-03-31T07:52:59Z,Some(98.71),112848.22,1273
2026-03-31T07:53:59Z,Some(98.71),112850.79000000001,1273
2026-03-31T07:54:59Z,Some(98.71),112853.65,1273
2026-03-31T07:56:00Z,Some(98.71),112853.65,1273
2026-03-31T07:57:00Z,Some(98.71),112685.09,1273