2026-02-26T00:04:19Z,None,0,74
2026-02-26T00:05:19Z,Some(98.86),95217.8,75
2026-02-26T00:06:19Z,Some(98.86),97498.81999999999,75
2026-02-26T00:07:19Z,Some(98.86),98556.49,75
2026-02-26T00:08:19Z,Some(98.86),98472.55000000002,75
2026-02-26T00:09:19Z,Some(98.86),98876.26,75
2026-02-26T00:10:19Z,Some(98.86),99334.86000000002,75
2026-02-26T00:11:19Z,Some(98.86),99563.64000000001,75
2026-02-26T00:12:19Z,Some(98.86),99486.92,75
2026-02-26T00:13:19Z,Some(98.86),99366.65999999999,75
2026-02-26T00:14:19Z,Some(98.86),99366.65999999999,75
2026-02-26T00:15:19Z,Some(98.86),99762.62,1236
2026-02-26T00:16:19Z,Some(98.86),99750.76000000001,1236
2026-02-26T00:17:19Z,Some(98.86),99962.43,1236
2026-02-26T00:18:19Z,Some(98.86),99964.70999999999,1236
2026-02-26T00:19:19Z,Some(98.86),99993.13,1236
2026-02-26T00:20:19Z,Some(98.86),100332.84,1236
2026-02-26T00:21:19Z,Some(98.86),99860.17,1236
2026-02-26T00:22:19Z,Some(98.86),99932.50000000001,1236
2026-02-26T00:23:19Z,Some(98.86),99356.96,1236
2026-02-26T00:24:19Z,Some(98.86),99356.96,1236
2026-02-26T00:25:19Z,Some(98.86),99820.06999999999,1238
2026-02-26T00:26:19Z,Some(98.86),99786.65,1238
2026-02-26T00:27:19Z,Some(98.86),99785.29999999999,1238
2026-02-26T00:28:19Z,Some(98.86),99198.96000000002,1238
2026-02-26T00:29:19Z,Some(98.86),99476.47,1238
2026-02-26T00:30:19Z,Some(98.86),99145.54000000001,1238
2026-02-26T00:31:19Z,Some(98.86),99290.94,1238
2026-02-26T00:32:19Z,Some(98.86),99538.23000000001,1238
2026-02-26T00:33:19Z,Some(98.86),99646.53000000001,1238
2026-02-26T00:34:19Z,Some(98.86),99421.1,1238
2026-02-26T00:35:19Z,Some(98.86),99326.58,1240
2026-02-26T00:36:19Z,Some(98.86),99679.84,1240
2026-02-26T00:37:19Z,Some(98.86),99580.62,1240
2026-02-26T00:38:19Z,Some(98.86),99571.20000000001,1240
2026-02-26T00:39:19Z,Some(98.86),99708.18,1240
2026-02-26T00:40:19Z,Some(98.86),99095.45999999999,1240
2026-02-26T00:41:19Z,Some(98.86),99079.45,1240
2026-02-26T00:42:19Z,Some(98.86),99403.15,1240
2026-02-26T00:43:19Z,Some(98.86),99690.49999999999,1240
2026-02-26T00:44:19Z,Some(98.86),99690.49999999999,1240
2026-02-26T00:45:19Z,Some(98.86),99460.53999999998,1241
2026-02-26T00:46:19Z,Some(98.86),99344.16999999998,1241
2026-02-26T00:47:19Z,Some(98.86),99259.30999999998,1241
2026-02-26T00:48:19Z,Some(98.86),99336.25,1241
2026-02-26T00:49:19Z,Some(98.86),99222.08,1241
2026-02-26T00:50:19Z,Some(98.86),99471.38,1241
2026-02-26T00:51:19Z,Some(98.86),99392.76999999997,1241
2026-02-26T00:52:19Z,Some(98.86),99677.41,1241
2026-02-26T00:53:19Z,Some(98.86),99004.29,1241
2026-02-26T00:54:19Z,Some(98.86),99004.29,1241
2026-02-26T00:55:19Z,Some(98.86),99281.9,1244
2026-02-26T00:56:19Z,Some(98.86),99259.92000000001,1244
2026-02-26T00:57:19Z,Some(98.86),99316.64,1244
2026-02-26T00:58:19Z,Some(98.86),99310.08,1244
2026-02-26T00:59:19Z,Some(98.86),99210.45999999999,1244
2026-02-26T01:00:19Z,Some(98.86),99712.70000000001,1244
2026-02-26T01:01:19Z,Some(98.86),99265.06999999999,1244
2026-02-26T01:02:19Z,Some(98.86),99260.83000000002,1244
2026-02-26T01:03:19Z,Some(98.86),99275.84,1244
2026-02-26T01:04:19Z,Some(98.86),99275.84,1244
2026-02-26T01:05:19Z,Some(98.86),99422.82999999999,1244
2026-02-26T01:06:19Z,Some(98.86),99274.07,1244
2026-02-26T01:07:19Z,Some(98.86),98954.11,1244
2026-02-26T01:08:19Z,Some(98.86),99132.89,1244
2026-02-26T01:09:19Z,Some(98.86),99336.78000000001,1244
2026-02-26T01:10:19Z,Some(98.86),99278.49999999999,1244
2026-02-26T01:11:19Z,Some(98.86),99377.94999999998,1244
2026-02-26T01:12:19Z,Some(98.86),99352.70000000001,1244
2026-02-26T01:13:19Z,Some(98.86),99131.21999999999,1244
2026-02-26T01:14:19Z,Some(98.86),99131.21999999999,1244
2026-02-26T01:15:19Z,Some(98.86),99402.49,1246
2026-02-26T01:16:19Z,Some(98.86),98979.35999999999,1246
2026-02-26T01:17:19Z,Some(98.86),98983.16,1246
2026-02-26T01:18:19Z,Some(98.86),99018.40999999999,1246
2026-02-26T01:19:19Z,Some(98.86),98900.28,1246
2026-02-26T01:20:19Z,Some(98.86),98897.22,1246
2026-02-26T01:21:19Z,Some(98.86),99290.16999999998,1246
2026-02-26T01:22:19Z,Some(98.86),98804.22,1246
2026-02-26T01:23:19Z,Some(98.86),98807.57,1246
2026-02-26T01:24:19Z,Some(98.86),98807.57,1246
2026-02-26T01:25:19Z,Some(98.86),99290.18999999999,1246
2026-02-26T01:26:19Z,Some(98.86),99584.14000000001,1246
2026-02-26T01:27:19Z,Some(98.86),99591.68,1246
2026-02-26T01:28:19Z,Some(98.86),99599.65,1246
2026-02-26T01:29:19Z,Some(98.86),99615.01000000001,1246
2026-02-26T01:30:19Z,Some(98.86),99619.64000000001,1246
2026-02-26T01:31:19Z,Some(98.86),99452.59000000001,1246
2026-02-26T01:32:19Z,Some(98.86),99154.98000000001,1246
2026-02-26T01:33:19Z,Some(98.86),99158.88,1246
2026-02-26T01:34:19Z,Some(98.86),99157.10999999999,1246
2026-02-26T01:35:19Z,Some(98.86),99158.69,1246
2026-02-26T01:36:19Z,Some(98.86),99806.29,1246
2026-02-26T01:37:19Z,Some(98.86),99382.20999999999,1246
2026-02-26T01:38:19Z,Some(98.86),99142.5,1246
2026-02-26T01:39:19Z,Some(98.86),98930.12999999999,1246
2026-02-26T01:40:19Z,Some(98.86),98928.88,1246
2026-02-26T01:41:19Z,Some(98.86),99113.41,1246
2026-02-26T01:42:19Z,Some(98.86),99115.89,1246
2026-02-26T01:43:19Z,Some(98.86),99204.19,1246
2026-02-26T01:44:19Z,Some(98.86),99204.57999999999,1246
2026-02-26T01:45:19Z,Some(98.86),99263.19000000002,1246
2026-02-26T01:46:19Z,Some(98.86),99368.98999999999,1246
2026-02-26T01:47:19Z,Some(98.86),99462.79000000001,1246
2026-02-26T01:48:19Z,Some(98.86),99339.35999999999,1246
2026-02-26T01:49:19Z,Some(98.86),99344.02,1246
2026-02-26T01:50:19Z,Some(98.86),99288.70999999999,1246
2026-02-26T01:51:19Z,Some(98.86),99287.41,1246
2026-02-26T01:52:19Z,Some(98.86),99520.91,1246
2026-02-26T01:53:19Z,Some(98.86),99524.78,1246
2026-02-26T01:54:19Z,Some(98.86),99524.78,1246
2026-02-26T01:55:19Z,Some(98.86),99370.68000000001,1246
2026-02-26T01:56:19Z,Some(98.86),99356.58,1246
2026-02-26T01:57:19Z,Some(98.86),99356.84,1246
2026-02-26T01:58:19Z,Some(98.86),99307.33999999998,1246
2026-02-26T01:59:19Z,Some(98.86),99312.43000000001,1246
2026-02-26T02:00:19Z,Some(98.86),99402.13999999998,1246
2026-02-26T02:01:19Z,Some(98.86),99406.51,1246
2026-02-26T02:02:19Z,Some(98.86),99116.19,1246
2026-02-26T02:03:19Z,Some(98.86),99117.6,1246
2026-02-26T02:04:19Z,Some(98.86),99117.6,1246
2026-02-26T02:05:19Z,Some(98.86),99619.83,1246
2026-02-26T02:06:19Z,Some(98.86),99197.62000000001,1246
2026-02-26T02:07:19Z,Some(98.86),99198.07999999999,1246
2026-02-26T02:08:19Z,Some(98.86),99550.66,1246
2026-02-26T02:09:19Z,Some(98.86),99552.62,1246
2026-02-26T02:10:19Z,Some(98.86),99454.37000000001,1246
2026-02-26T02:11:19Z,Some(98.86),99456.98000000001,1246
2026-02-26T02:12:19Z,Some(98.86),99774.67000000001,1246
2026-02-26T02:13:19Z,Some(98.86),99778.76,1246
2026-02-26T02:14:19Z,Some(98.86),99778.76,1246
2026-02-26T02:15:19Z,Some(98.86),99610.43999999999,1246
2026-02-26T02:16:19Z,Some(98.86),99483.81,1246
2026-02-26T02:17:19Z,Some(98.86),99485.87,1246
2026-02-26T02:18:19Z,Some(98.86),99499.41000000002,1246
2026-02-26T02:19:19Z,Some(98.86),99501.47,1246
2026-02-26T02:20:19Z,Some(98.86),99677.84000000001,1246
2026-02-26T02:21:19Z,Some(98.86),99680.19,1246
2026-02-26T02:22:19Z,Some(98.86),100100.32,1246
2026-02-26T02:23:19Z,Some(98.86),100101.12,1246
2026-02-26T02:24:19Z,Some(98.86),100101.12,1246
2026-02-26T02:25:19Z,Some(98.86),99499.82999999999,1247
2026-02-26T02:26:19Z,Some(98.86),99502.04000000002,1247
2026-02-26T02:27:19Z,Some(98.86),99458.11,1247
2026-02-26T02:28:19Z,Some(98.86),99459.75,1247
2026-02-26T02:29:19Z,Some(98.86),99532.38,1247
2026-02-26T02:30:19Z,Some(98.86),99530.94,1247
2026-02-26T02:31:19Z,Some(98.86),99107.29,1247
2026-02-26T02:32:19Z,Some(98.86),99107.18000000002,1247
2026-02-26T02:33:19Z,Some(98.86),99474.79999999999,1247
2026-02-26T02:34:19Z,Some(98.86),99471.9,1247
2026-02-26T02:35:19Z,Some(98.86),99470.2,1247
2026-02-26T02:36:19Z,Some(98.86),99387.29,1247
2026-02-26T02:37:19Z,Some(98.86),99387.15,1247
2026-02-26T02:38:19Z,Some(98.86),99366.04999999999,1247
2026-02-26T02:39:19Z,Some(98.86),99366.37,1247
2026-02-26T02:40:19Z,Some(98.86),99435.08999999998,1247
2026-02-26T02:41:19Z,Some(98.86),99433.58999999998,1247
2026-02-26T02:42:19Z,Some(98.86),99471.55,1247
2026-02-26T02:43:19Z,Some(98.86),99471.63,1247
2026-02-26T02:44:19Z,Some(98.86),99471.41999999998,1247
2026-02-26T02:45:19Z,Some(98.86),99398.66,1247
2026-02-26T02:46:19Z,Some(98.86),99399.17,1247
2026-02-26T02:47:19Z,Some(98.86),99721.88,1247
2026-02-26T02:48:19Z,Some(98.86),99721.39,1247
2026-02-26T02:49:19Z,Some(98.86),99598.6,1247
2026-02-26T02:50:19Z,Some(98.86),99599.03,1247
2026-02-26T02:51:19Z,Some(98.86),99599.41,1247
2026-02-26T02:52:19Z,Some(98.86),99365.37,1247
2026-02-26T02:53:19Z,Some(98.86),99365.09999999999,1247
2026-02-26T02:54:19Z,Some(98.86),99612.39000000001,1247
2026-02-26T02:55:19Z,Some(98.86),99611.03000000003,1247
2026-02-26T02:56:19Z,Some(98.86),99293.95,1247
2026-02-26T02:57:19Z,Some(98.86),99290.66,1247
2026-02-26T02:58:19Z,Some(98.86),99292.75,1247
2026-02-26T02:59:19Z,Some(98.86),99427.86,1247
2026-02-26T03:00:19Z,Some(98.86),99426.92000000001,1247
2026-02-26T03:01:19Z,Some(98.86),99600.69,1247
2026-02-26T03:02:19Z,Some(98.86),99598.94999999998,1247
2026-02-26T03:03:19Z,Some(98.86),99597.40000000001,1247
2026-02-26T03:04:19Z,Some(98.86),99597.40000000001,1247
2026-02-26T03:05:19Z,Some(98.86),99406.62000000001,1247