2026-03-22T07:03:43Z,Some(98.38),96899.05,77
2026-03-22T07:04:43Z,Some(98.38),97085.05,77
2026-03-22T07:05:43Z,Some(98.38),98137.23999999999,77
2026-03-22T07:06:43Z,Some(98.38),98628.8,77
2026-03-22T07:07:43Z,Some(98.38),99009.32,77
2026-03-22T07:08:43Z,Some(98.38),99126.29000000001,77
2026-03-22T07:09:43Z,Some(98.38),99189.96,77
2026-03-22T07:10:43Z,Some(98.38),99154.42,77
2026-03-22T07:11:43Z,Some(98.38),99485.35000000002,77
2026-03-22T07:12:43Z,Some(98.38),99485.35000000002,77
2026-03-22T07:13:43Z,Some(98.38),99536.48,1217
2026-03-22T07:14:43Z,Some(98.38),99777.12,1217
2026-03-22T07:15:43Z,Some(98.38),99904.22,1217
2026-03-22T07:16:43Z,Some(98.38),99712.39000000001,1217
2026-03-22T07:17:43Z,Some(98.38),99555.98,1217
2026-03-22T07:18:43Z,Some(98.38),99287.29,1217
2026-03-22T07:19:43Z,Some(98.38),99684.69,1217
2026-03-22T07:20:43Z,Some(98.38),99509.78000000001,1217
2026-03-22T07:21:43Z,Some(98.38),99388.77,1217
2026-03-22T07:22:43Z,Some(98.38),99388.77,1217
2026-03-22T07:23:43Z,Some(98.38),99288.39,1226
2026-03-22T07:24:43Z,Some(98.38),99152.88,1226
2026-03-22T07:25:43Z,Some(98.38),99144.03999999998,1226
2026-03-22T07:26:43Z,Some(98.38),99446.31999999999,1226
2026-03-22T07:27:43Z,Some(98.38),98871.18999999999,1226
2026-03-22T07:28:43Z,Some(98.38),98822.18999999999,1226
2026-03-22T07:29:43Z,Some(98.38),99080.06999999999,1226
2026-03-22T07:30:43Z,Some(98.38),98865.59,1226
2026-03-22T07:31:43Z,Some(98.38),99003.93000000001,1226
2026-03-22T07:32:43Z,Some(98.38),99003.93000000001,1226
2026-03-22T07:33:43Z,Some(98.38),98707.67,1227
2026-03-22T07:34:43Z,Some(98.38),98972.27,1227
2026-03-22T07:35:43Z,Some(98.38),99097.99999999999,1227
2026-03-22T07:36:43Z,Some(98.38),98584.94,1227
2026-03-22T07:37:43Z,Some(98.38),98696.5,1227
2026-03-22T07:38:43Z,Some(98.38),98759.9,1227
2026-03-22T07:39:43Z,Some(98.38),98736.84999999999,1227
2026-03-22T07:40:43Z,Some(98.38),98803.07999999999,1227
2026-03-22T07:41:43Z,Some(98.38),98560.95,1227
2026-03-22T07:42:43Z,Some(98.38),98560.95,1227
2026-03-22T07:43:43Z,Some(98.38),98671.99000000002,1229
2026-03-22T07:44:43Z,Some(98.38),98666.59,1229
2026-03-22T07:45:43Z,Some(98.38),98730.62999999999,1229
2026-03-22T07:46:43Z,Some(98.38),98546.55000000002,1229
2026-03-22T07:47:43Z,Some(98.38),98427.56999999999,1229
2026-03-22T07:48:43Z,Some(98.38),98461.58999999998,1229
2026-03-22T07:49:43Z,Some(98.38),98477.23999999999,1229
2026-03-22T07:50:43Z,Some(98.38),98294.34,1229
2026-03-22T07:51:43Z,Some(98.38),98228.01000000001,1229
2026-03-22T07:52:43Z,Some(98.38),98228.01000000001,1229
2026-03-22T07:53:43Z,Some(98.38),98448.21000000002,1230
2026-03-22T07:54:43Z,Some(98.38),98620.48,1230
2026-03-22T07:55:43Z,Some(98.38),98326.07,1230
2026-03-22T07:56:43Z,Some(98.38),98322.25,1230
2026-03-22T07:57:43Z,Some(98.38),98509.16000000002,1230
2026-03-22T07:58:43Z,Some(98.38),98412.51999999999,1230
2026-03-22T07:59:43Z,Some(98.38),98344.66000000002,1230
2026-03-22T08:00:43Z,Some(98.38),98343.07,1230
2026-03-22T08:01:43Z,Some(98.38),98724.47999999998,1230
2026-03-22T08:02:43Z,Some(98.38),98724.47999999998,1230
2026-03-22T08:03:43Z,Some(98.38),98381.54,1230
2026-03-22T08:04:43Z,Some(98.38),98407.8,1230
2026-03-22T08:05:43Z,Some(98.38),98300.43,1230
2026-03-22T08:06:43Z,Some(98.38),98301.47,1230
2026-03-22T08:07:43Z,Some(98.38),98394.98999999999,1230
2026-03-22T08:08:43Z,Some(98.38),98557.66999999998,1230
2026-03-22T08:09:43Z,Some(98.38),98171.67000000001,1230
2026-03-22T08:10:43Z,Some(98.38),98031.17999999998,1230
2026-03-22T08:11:43Z,Some(98.38),98528.82,1230
2026-03-22T08:12:43Z,Some(98.38),98528.82,1230
2026-03-22T08:13:43Z,Some(98.38),98333.04999999999,1231
2026-03-22T08:14:43Z,Some(98.38),98538.04000000001,1231
2026-03-22T08:15:43Z,Some(98.38),98537.23999999999,1231
2026-03-22T08:16:43Z,Some(98.38),98411.98000000001,1231
2026-03-22T08:17:43Z,Some(98.38),98423.09000000001,1231
2026-03-22T08:18:43Z,Some(98.38),98423.48999999999,1231
2026-03-22T08:19:43Z,Some(98.38),98679.43000000001,1231
2026-03-22T08:20:43Z,Some(98.38),98306.15000000001,1231
2026-03-22T08:21:43Z,Some(98.38),98308.15000000001,1231
2026-03-22T08:22:43Z,Some(98.38),98308.15000000001,1231
2026-03-22T08:23:43Z,Some(98.38),98538.63,1231
2026-03-22T08:24:43Z,Some(98.38),98670.43,1231
2026-03-22T08:25:43Z,Some(98.38),98507.67,1231
2026-03-22T08:26:43Z,Some(98.38),98511.2,1231
2026-03-22T08:27:43Z,Some(98.38),98543.91,1231
2026-03-22T08:28:43Z,Some(98.38),98548.68999999999,1231
2026-03-22T08:29:43Z,Some(98.38),98631.26999999999,1231
2026-03-22T08:30:43Z,Some(98.38),98311.26000000001,1231
2026-03-22T08:31:43Z,Some(98.38),98313.31000000001,1231
2026-03-22T08:32:43Z,Some(98.38),98313.31000000001,1231
2026-03-22T08:33:43Z,Some(98.38),98341.39000000001,1231
2026-03-22T08:34:43Z,Some(98.38),98077.71,1231
2026-03-22T08:35:43Z,Some(98.38),98317.46,1231
2026-03-22T08:36:43Z,Some(98.38),98423.03,1231
2026-03-22T08:37:43Z,Some(98.38),98550.98999999999,1231
2026-03-22T08:38:43Z,Some(98.38),98553.12000000001,1231
2026-03-22T08:39:43Z,Some(98.38),98328.03000000001,1231
2026-03-22T08:40:43Z,Some(98.38),98324.25,1231
2026-03-22T08:41:43Z,Some(98.38),98346.72,1231
2026-03-22T08:42:43Z,Some(98.38),98348.54,1231
2026-03-22T08:43:43Z,Some(98.38),98495.79,1231
2026-03-22T08:44:43Z,Some(98.38),98498.7,1231
2026-03-22T08:45:43Z,Some(98.38),98504.63999999998,1231
2026-03-22T08:46:43Z,Some(98.38),98505.33,1231
2026-03-22T08:47:43Z,Some(98.38),98507.6,1231
2026-03-22T08:48:43Z,Some(98.38),98385.45,1231
2026-03-22T08:49:43Z,Some(98.38),98384.65999999999,1231
2026-03-22T08:50:43Z,Some(98.38),98577.04000000001,1231
2026-03-22T08:51:43Z,Some(98.38),98577.98999999998,1231
2026-03-22T08:52:43Z,Some(98.38),98577.98999999998,1231
2026-03-22T08:53:43Z,Some(98.38),98505.26000000001,1231
2026-03-22T08:54:43Z,Some(98.38),98773.89000000001,1231
2026-03-22T08:55:43Z,Some(98.38),98778.68999999999,1231
2026-03-22T08:56:43Z,Some(98.38),98608.61,1231
2026-03-22T08:57:43Z,Some(98.38),98608.48000000001,1231
2026-03-22T08:58:43Z,Some(98.38),98693.81999999999,1231
2026-03-22T08:59:43Z,Some(98.38),98695.21,1231
2026-03-22T09:00:43Z,Some(98.38),98297.59000000003,1231
2026-03-22T09:01:43Z,Some(98.38),98296.27,1231
2026-03-22T09:02:43Z,Some(98.38),97925.2,1231
2026-03-22T09:03:43Z,Some(98.38),97925.29,1231
2026-03-22T09:04:43Z,Some(98.38),98166.82999999999,1231
2026-03-22T09:05:43Z,Some(98.38),98167.72999999998,1231
2026-03-22T09:06:43Z,Some(98.38),98147.39,1231
2026-03-22T09:07:43Z,Some(98.38),98146.86,1231
2026-03-22T09:08:43Z,Some(98.38),98437.29999999999,1231
2026-03-22T09:09:43Z,Some(98.38),98435.29999999999,1231
2026-03-22T09:10:43Z,Some(98.38),98602.68,1231
2026-03-22T09:11:43Z,Some(98.38),98606.3,1231
2026-03-22T09:12:43Z,Some(98.38),98606.3,1231
2026-03-22T09:13:43Z,Some(98.38),98543.23999999999,1231
2026-03-22T09:14:43Z,Some(98.38),98348.66999999998,1231
2026-03-22T09:15:43Z,Some(98.38),98348.25,1231
2026-03-22T09:16:43Z,Some(98.38),98673.8,1231
2026-03-22T09:17:43Z,Some(98.38),98672.68000000001,1231
2026-03-22T09:18:43Z,Some(98.38),98144.48000000001,1231
2026-03-22T09:19:43Z,Some(98.38),98144.66999999998,1231
2026-03-22T09:20:43Z,Some(98.38),98008.48000000001,1231
2026-03-22T09:21:43Z,Some(98.38),98009.86,1231
2026-03-22T09:22:43Z,Some(98.38),98009.86,1231
2026-03-22T09:23:43Z,Some(98.38),98320.95,1231
2026-03-22T09:24:43Z,Some(98.38),98322.45,1231
2026-03-22T09:25:43Z,Some(98.38),98808.92,1231
2026-03-22T09:26:43Z,Some(98.38),98808.83999999998,1231
2026-03-22T09:27:43Z,Some(98.38),98788.17,1231
2026-03-22T09:28:43Z,Some(98.38),98788.83,1231
2026-03-22T09:29:43Z,Some(98.38),98724.56000000001,1231
2026-03-22T09:30:43Z,Some(98.38),98726.59999999999,1231
2026-03-22T09:31:43Z,Some(98.38),98580.40999999999,1231
2026-03-22T09:32:43Z,Some(98.38),98580.40999999999,1231
2026-03-22T09:33:43Z,Some(98.38),98581.81999999999,1231
2026-03-22T09:34:43Z,Some(98.38),98722.27,1231
2026-03-22T09:35:43Z,Some(98.38),98718.36000000002,1231
2026-03-22T09:36:43Z,Some(98.38),98700.85000000002,1231
2026-03-22T09:37:43Z,Some(98.38),98701.48,1231
2026-03-22T09:38:43Z,Some(98.38),98364.98999999999,1231
2026-03-22T09:39:43Z,Some(98.38),98368.12,1231
2026-03-22T09:40:43Z,Some(98.38),98281.73000000001,1231
2026-03-22T09:41:43Z,Some(98.38),98281.44,1231
2026-03-22T09:42:43Z,Some(98.38),98280.37999999999,1231
2026-03-22T09:43:43Z,Some(98.38),98769.69,1232
2026-03-22T09:44:43Z,Some(98.38),98769.38999999998,1232
2026-03-22T09:45:43Z,Some(98.38),98460.22,1232
2026-03-22T09:46:43Z,Some(98.38),98458.06,1232
2026-03-22T09:47:43Z,Some(98.38),98688.68000000001,1232
2026-03-22T09:48:43Z,Some(98.38),98687.8,1232
2026-03-22T09:49:43Z,Some(98.38),98684.59,1232
2026-03-22T09:50:43Z,Some(98.38),98366.99,1232
2026-03-22T09:51:43Z,Some(98.38),98367.12999999999,1232
2026-03-22T09:52:43Z,Some(98.38),98367.12999999999,1232
2026-03-22T09:53:43Z,Some(98.38),97998.18000000001,1232
2026-03-22T09:54:43Z,Some(98.38),98093.25000000001,1232
2026-03-22T09:55:43Z,Some(98.38),98091.24,1232
2026-03-22T09:56:43Z,Some(98.38),98092.85,1232
2026-03-22T09:57:43Z,Some(98.38),98371.97,1232
2026-03-22T09:58:43Z,Some(98.38),98372.9,1232
2026-03-22T09:59:43Z,Some(98.38),98550.35,1232
2026-03-22T10:00:43Z,Some(98.38),98552.55,1232
2026-03-22T10:01:43Z,Some(98.38),98551.31,1232
2026-03-22T10:02:43Z,Some(98.38),98551.31,1232
2026-03-22T10:03:43Z,Some(98.38),98515.72,1232