2026-02-23T19:29:23Z,Some(98.86),101500.81000000001,77
2026-02-23T19:30:23Z,Some(98.86),100692.59999999999,77
2026-02-23T19:31:23Z,Some(98.86),101656.92000000001,77
2026-02-23T19:32:23Z,Some(98.86),101904.35999999999,77
2026-02-23T19:33:23Z,Some(98.86),102367.14,77
2026-02-23T19:34:23Z,Some(98.86),101917.87999999999,77
2026-02-23T19:35:23Z,Some(98.86),102403.58000000002,77
2026-02-23T19:36:23Z,Some(98.86),102188.42,77
2026-02-23T19:37:23Z,Some(98.86),102460.96,77
2026-02-23T19:38:23Z,Some(98.86),102460.96,77
2026-02-23T19:39:23Z,Some(98.86),102635.43000000002,1216
2026-02-23T19:40:23Z,Some(98.86),102388.03,1216
2026-02-23T19:41:23Z,Some(98.86),102668.15999999999,1216
2026-02-23T19:42:23Z,Some(98.86),102431.29,1216
2026-02-23T19:43:23Z,Some(98.86),102947.97999999998,1216
2026-02-23T19:44:23Z,Some(98.86),101977.06000000001,1216
2026-02-23T19:45:23Z,Some(98.86),102433.53999999998,1216
2026-02-23T19:46:23Z,Some(98.86),102272.06999999999,1216
2026-02-23T19:47:23Z,Some(98.86),102440.90999999999,1216
2026-02-23T19:48:23Z,Some(98.86),102440.90999999999,1216
2026-02-23T19:49:23Z,Some(98.86),102177.97,1221
2026-02-23T19:50:23Z,Some(98.86),102380.95000000001,1221
2026-02-23T19:51:23Z,Some(98.86),102437.15999999999,1221
2026-02-23T19:52:23Z,Some(98.86),101926.5,1221
2026-02-23T19:53:23Z,Some(98.86),101953.72,1221
2026-02-23T19:54:23Z,Some(98.86),102507.58,1221
2026-02-23T19:55:23Z,Some(98.86),101634.19,1221
2026-02-23T19:56:23Z,Some(98.86),102005.48000000001,1221
2026-02-23T19:57:23Z,Some(98.86),102237.64,1221
2026-02-23T19:58:23Z,Some(98.86),102148.31999999999,1221
2026-02-23T19:59:23Z,Some(98.86),102571.44000000002,1225
2026-02-23T20:00:23Z,Some(98.86),102017.37999999999,1225
2026-02-23T20:01:23Z,Some(98.86),102342.1,1225
2026-02-23T20:02:23Z,Some(98.86),102241.12,1225
2026-02-23T20:03:23Z,Some(98.86),102236.18000000002,1225
2026-02-23T20:04:23Z,Some(98.86),102199.29999999999,1225
2026-02-23T20:05:23Z,Some(98.86),102193.20000000001,1225
2026-02-23T20:06:23Z,Some(98.86),102162.42999999998,1225
2026-02-23T20:07:23Z,Some(98.86),102320.72,1225
2026-02-23T20:08:23Z,Some(98.86),102017.23000000001,1225
2026-02-23T20:09:23Z,Some(98.86),101793.76,1226
2026-02-23T20:10:23Z,Some(98.86),102143.38999999998,1226
2026-02-23T20:11:23Z,Some(98.86),102361.44,1226
2026-02-23T20:12:23Z,Some(98.86),101800.85999999999,1226
2026-02-23T20:13:23Z,Some(98.86),101788.54999999999,1226
2026-02-23T20:14:23Z,Some(98.86),101957.78000000001,1226
2026-02-23T20:15:23Z,Some(98.86),102090.25,1226
2026-02-23T20:16:23Z,Some(98.86),101680.32,1226
2026-02-23T20:17:23Z,Some(98.86),102093.9,1226
2026-02-23T20:18:23Z,Some(98.86),102093.9,1226
2026-02-23T20:19:23Z,Some(98.86),102040.88,1226
2026-02-23T20:20:23Z,Some(98.86),102151.07,1226
2026-02-23T20:21:23Z,Some(98.86),102260.41,1226
2026-02-23T20:22:23Z,Some(98.86),102245.31,1226
2026-02-23T20:23:23Z,Some(98.86),101994.61,1226
2026-02-23T20:24:23Z,Some(98.86),101660.98999999999,1226
2026-02-23T20:25:23Z,Some(98.86),101946.64000000001,1226
2026-02-23T20:26:23Z,Some(98.86),101941.96,1226
2026-02-23T20:27:23Z,Some(98.86),101278.53,1226
2026-02-23T20:28:23Z,Some(98.86),101278.53,1226
2026-02-23T20:29:23Z,Some(98.86),101758.36000000002,1226
2026-02-23T20:30:23Z,Some(98.86),101729.89,1226
2026-02-23T20:31:23Z,Some(98.86),101938.09999999999,1226
2026-02-23T20:32:23Z,Some(98.86),101557.44,1226
2026-02-23T20:33:23Z,Some(98.86),101742.1,1226
2026-02-23T20:34:23Z,Some(98.86),102079.26999999999,1226
2026-02-23T20:35:23Z,Some(98.86),101800.69,1226
2026-02-23T20:36:23Z,Some(98.86),101898.95000000001,1226
2026-02-23T20:37:23Z,Some(98.86),101883.08,1226
2026-02-23T20:38:23Z,Some(98.86),101883.08,1226
2026-02-23T20:39:23Z,Some(98.86),101551.48000000001,1227
2026-02-23T20:40:23Z,Some(98.86),101530.12,1227
2026-02-23T20:41:23Z,Some(98.86),101532.7,1227
2026-02-23T20:42:23Z,Some(98.86),102132.28,1227
2026-02-23T20:43:23Z,Some(98.86),102385.84,1227
2026-02-23T20:44:23Z,Some(98.86),102390.17,1227
2026-02-23T20:45:23Z,Some(98.86),102035.23999999999,1227
2026-02-23T20:46:23Z,Some(98.86),101373.95999999999,1227
2026-02-23T20:47:23Z,Some(98.86),101375.83,1227
2026-02-23T20:48:23Z,Some(98.86),101375.83,1227
2026-02-23T20:49:23Z,Some(98.86),101738.20999999999,1227
2026-02-23T20:50:23Z,Some(98.86),101793.58,1227
2026-02-23T20:51:23Z,Some(98.86),102058.83,1227
2026-02-23T20:52:23Z,Some(98.86),102055.11,1227
2026-02-23T20:53:23Z,Some(98.86),101990.82,1227
2026-02-23T20:54:23Z,Some(98.86),101990.15000000002,1227
2026-02-23T20:55:23Z,Some(98.86),101960.69,1227
2026-02-23T20:56:23Z,Some(98.86),101978.11,1227
2026-02-23T20:57:23Z,Some(98.86),101974.5,1227
2026-02-23T20:58:23Z,Some(98.86),101974.5,1227
2026-02-23T20:59:23Z,Some(98.86),101600.88000000002,1227
2026-02-23T21:00:23Z,Some(98.86),101738.31,1227
2026-02-23T21:01:23Z,Some(98.86),101958.43000000001,1227
2026-02-23T21:02:23Z,Some(98.86),102044.94999999998,1227
2026-02-23T21:03:23Z,Some(98.86),101879.02999999998,1227
2026-02-23T21:04:23Z,Some(98.86),101880.60999999999,1227
2026-02-23T21:05:23Z,Some(98.86),101857.35,1227
2026-02-23T21:06:23Z,Some(98.86),101857.09000000001,1227
2026-02-23T21:07:23Z,Some(98.86),101744.97,1227
2026-02-23T21:08:23Z,Some(98.86),101744.97,1227
2026-02-23T21:09:23Z,Some(98.86),101594.43,1227
2026-02-23T21:10:23Z,Some(98.86),102101.52,1227
2026-02-23T21:11:23Z,Some(98.86),102067.51000000001,1227
2026-02-23T21:12:23Z,Some(98.86),102118.69,1227
2026-02-23T21:13:23Z,Some(98.86),102119.1,1227
2026-02-23T21:14:23Z,Some(98.86),101943.78999999998,1227
2026-02-23T21:15:23Z,Some(98.86),101944.03999999998,1227
2026-02-23T21:16:23Z,Some(98.86),101909.15000000002,1227
2026-02-23T21:17:23Z,Some(98.86),101911.54,1227
2026-02-23T21:18:23Z,Some(98.86),101932.23000000001,1227
2026-02-23T21:19:23Z,Some(98.86),101933.42,1227
2026-02-23T21:20:23Z,Some(98.86),102038.49,1227
2026-02-23T21:21:23Z,Some(98.86),102040.87,1227
2026-02-23T21:22:23Z,Some(98.86),102008.04000000001,1227
2026-02-23T21:23:23Z,Some(98.86),102010.37000000001,1227
2026-02-23T21:24:23Z,Some(98.86),101696.26,1227
2026-02-23T21:25:23Z,Some(98.86),101699.73000000001,1227
2026-02-23T21:26:23Z,Some(98.86),102198.48,1227
2026-02-23T21:27:23Z,Some(98.86),102200.93,1227
2026-02-23T21:28:23Z,Some(98.86),102200.93,1227
2026-02-23T21:29:23Z,Some(98.86),101876.68000000001,1228
2026-02-23T21:30:23Z,Some(98.86),101866.15999999999,1228
2026-02-23T21:31:23Z,Some(98.86),101863.85,1228
2026-02-23T21:32:23Z,Some(98.86),101797.28,1228
2026-02-23T21:33:23Z,Some(98.86),101799.25000000001,1228
2026-02-23T21:34:23Z,Some(98.86),101999.85,1228
2026-02-23T21:35:23Z,Some(98.86),102000.15999999999,1228
2026-02-23T21:36:23Z,Some(98.86),102169.01000000002,1228
2026-02-23T21:37:23Z,Some(98.86),102171.50999999998,1228
2026-02-23T21:38:23Z,Some(98.86),102171.50999999998,1228
2026-02-23T21:39:23Z,Some(98.86),102039.53000000001,1228
2026-02-23T21:40:23Z,Some(98.86),101508.40000000001,1228
2026-02-23T21:41:23Z,Some(98.86),101509.56,1228
2026-02-23T21:42:23Z,Some(98.86),101884.49,1228
2026-02-23T21:43:23Z,Some(98.86),101885.08000000002,1228
2026-02-23T21:44:23Z,Some(98.86),101920.69,1228
2026-02-23T21:45:23Z,Some(98.86),101921.77,1228
2026-02-23T21:46:23Z,Some(98.86),102115.03,1228
2026-02-23T21:47:23Z,Some(98.86),102115.92000000001,1228
2026-02-23T21:48:23Z,Some(98.86),102115.92000000001,1228
2026-02-23T21:49:23Z,Some(98.86),102033.90999999997,1228
2026-02-23T21:50:23Z,Some(98.86),102034.97999999998,1228
2026-02-23T21:51:23Z,Some(98.86),101617.56,1228
2026-02-23T21:52:23Z,Some(98.86),101619.17,1228
2026-02-23T21:53:23Z,Some(98.86),101480.60999999999,1228
2026-02-23T21:54:23Z,Some(98.86),101482.16,1228
2026-02-23T21:55:23Z,Some(98.86),101953.87999999998,1228
2026-02-23T21:56:23Z,Some(98.86),101954.21,1228
2026-02-23T21:57:23Z,Some(98.86),102243.8,1228
2026-02-23T21:58:23Z,Some(98.86),102243.8,1228
2026-02-23T21:59:23Z,Some(98.86),102242.23000000001,1228
2026-02-23T22:00:23Z,Some(98.86),102139.95999999999,1228
2026-02-23T22:01:23Z,Some(98.86),102139.63999999998,1228
2026-02-23T22:02:23Z,Some(98.86),102010.38,1228
2026-02-23T22:03:23Z,Some(98.86),102010.32999999999,1228
2026-02-23T22:04:23Z,Some(98.86),101771.01000000001,1228
2026-02-23T22:05:23Z,Some(98.86),101772.33,1228
2026-02-23T22:06:23Z,Some(98.86),101841.24000000002,1228
2026-02-23T22:07:23Z,Some(98.86),101842.74,1228
2026-02-23T22:08:23Z,Some(98.86),101842.74,1228
2026-02-23T22:09:23Z,Some(98.86),101941.07,1228
2026-02-23T22:10:23Z,Some(98.86),101943.31,1228
2026-02-23T22:11:23Z,Some(98.86),102142.77999999997,1228
2026-02-23T22:12:23Z,Some(98.86),102143.23,1228
2026-02-23T22:13:23Z,Some(98.86),101872.52000000002,1228
2026-02-23T22:14:23Z,Some(98.86),101873.3,1228
2026-02-23T22:15:23Z,Some(98.86),101873.81,1228
2026-02-23T22:16:23Z,Some(98.86),101820.72,1228
2026-02-23T22:17:23Z,Some(98.86),101821.39,1228
2026-02-23T22:18:23Z,Some(98.86),101821.39,1228
2026-02-23T22:19:23Z,Some(98.86),101993.78000000001,1228
2026-02-23T22:20:23Z,Some(98.86),101931.57,1228
2026-02-23T22:21:23Z,Some(98.86),101932.54,1228
2026-02-23T22:22:23Z,Some(98.86),101932.89000000001,1228
2026-02-23T22:23:23Z,Some(98.86),101934.82000000002,1228
2026-02-23T22:24:23Z,Some(98.86),101937.81,1228
2026-02-23T22:25:23Z,Some(98.86),102311.65,1228
2026-02-23T22:26:23Z,Some(98.86),102311.88999999998,1228
2026-02-23T22:27:23Z,Some(98.86),102313.97000000002,1228
2026-02-23T22:28:23Z,Some(98.86),102313.97000000002,1228
2026-02-23T22:29:23Z,Some(98.86),102252.14000000001,1228