2026-03-01T17:41:32Z,Some(99.39),107358.45,117
2026-03-01T17:42:32Z,Some(99.39),107713.63,117
2026-03-01T17:43:32Z,Some(99.39),107563.62000000001,117
2026-03-01T17:44:32Z,Some(99.39),107570.59,117
2026-03-01T17:45:32Z,Some(99.39),107740.67,117
2026-03-01T17:46:32Z,Some(99.39),107589.22,117
2026-03-01T17:47:32Z,Some(99.39),107920.15000000001,117
2026-03-01T17:48:32Z,Some(99.39),108111.37,117
2026-03-01T17:49:32Z,Some(99.39),107897.7,117
2026-03-01T17:50:32Z,Some(99.39),108029.34,117
2026-03-01T17:51:32Z,Some(99.39),107794.93000000002,1823
2026-03-01T17:52:32Z,Some(99.39),107722.02,1823
2026-03-01T17:53:32Z,Some(99.39),107598.62000000001,1823
2026-03-01T17:54:32Z,Some(99.39),107467.38,1823
2026-03-01T17:55:32Z,Some(99.39),107807.8,1823
2026-03-01T17:56:32Z,Some(99.39),107279.46000000002,1823
2026-03-01T17:57:32Z,Some(99.39),107389.13,1823
2026-03-01T17:58:32Z,Some(99.39),106861.51000000001,1823
2026-03-01T17:59:32Z,Some(99.39),107156.48,1823
2026-03-01T18:00:32Z,Some(99.39),107156.48,1823
2026-03-01T18:01:32Z,Some(99.39),106775.23000000001,1881
2026-03-01T18:02:32Z,Some(99.39),106745.81,1881
2026-03-01T18:03:32Z,Some(99.39),106809.67,1881
2026-03-01T18:04:32Z,Some(99.39),106751.72,1881
2026-03-01T18:05:32Z,Some(99.39),106588.67000000001,1881
2026-03-01T18:06:32Z,Some(99.39),106426.04000000001,1881
2026-03-01T18:07:32Z,Some(99.39),106358.66,1881
2026-03-01T18:08:32Z,Some(99.39),106667.99,1881
2026-03-01T18:09:32Z,Some(99.39),106347.71999999999,1881
2026-03-01T18:10:32Z,Some(99.39),106347.71999999999,1881
2026-03-01T18:11:32Z,Some(99.39),106366.01,1912
2026-03-01T18:12:32Z,Some(99.39),106320.37999999999,1912
2026-03-01T18:13:32Z,Some(99.39),106334.7,1912
2026-03-01T18:14:32Z,Some(99.39),106258.4,1912
2026-03-01T18:15:32Z,Some(99.39),106062.73,1912
2026-03-01T18:16:32Z,Some(99.39),106258.27999999998,1912
2026-03-01T18:17:32Z,Some(99.39),106026.26,1912
2026-03-01T18:18:32Z,Some(99.39),105975.89,1912
2026-03-01T18:19:32Z,Some(99.39),106074.62,1912
2026-03-01T18:20:32Z,Some(99.39),106071.08000000002,1912
2026-03-01T18:21:32Z,Some(99.39),106129.73,1919
2026-03-01T18:22:32Z,Some(99.39),105970.38999999998,1919
2026-03-01T18:23:32Z,Some(99.39),105814.25999999998,1919
2026-03-01T18:24:32Z,Some(99.39),105802.34,1919
2026-03-01T18:25:32Z,Some(99.39),105864.61000000002,1919
2026-03-01T18:26:32Z,Some(99.39),105833.74,1919
2026-03-01T18:27:32Z,Some(99.39),105969.21,1919
2026-03-01T18:28:32Z,Some(99.39),106033.36,1919
2026-03-01T18:29:32Z,Some(99.39),105933.48999999999,1919
2026-03-01T18:30:32Z,Some(99.39),105917.88,1919
2026-03-01T18:31:32Z,Some(99.39),105902.79,1920
2026-03-01T18:32:32Z,Some(99.39),106125.1,1920
2026-03-01T18:33:32Z,Some(99.39),105939.69,1920
2026-03-01T18:34:32Z,Some(99.39),105922.94,1920
2026-03-01T18:35:32Z,Some(99.39),105721.51000000001,1920
2026-03-01T18:36:32Z,Some(99.39),105751.49000000002,1920
2026-03-01T18:37:32Z,Some(99.39),105666.65,1920
2026-03-01T18:38:32Z,Some(99.39),105598.12,1920
2026-03-01T18:39:32Z,Some(99.39),105651.48999999999,1920
2026-03-01T18:40:32Z,Some(99.39),105651.48999999999,1920
2026-03-01T18:41:32Z,Some(99.39),105685.96999999999,1922
2026-03-01T18:42:32Z,Some(99.39),105643.18,1922
2026-03-01T18:43:32Z,Some(99.39),105644.1,1922
2026-03-01T18:44:32Z,Some(99.39),105632.97,1922
2026-03-01T18:45:32Z,Some(99.39),105735.5,1922
2026-03-01T18:46:32Z,Some(99.39),105661.42,1922
2026-03-01T18:47:32Z,Some(99.39),105658.45999999999,1922
2026-03-01T18:48:32Z,Some(99.39),105647.9,1922
2026-03-01T18:49:32Z,Some(99.39),105612.25000000001,1922
2026-03-01T18:50:32Z,Some(99.39),105612.25000000001,1922
2026-03-01T18:51:32Z,Some(99.39),105668.02999999998,1925
2026-03-01T18:52:32Z,Some(99.39),105879.82999999999,1925
2026-03-01T18:53:32Z,Some(99.39),105905.79999999999,1925
2026-03-01T18:54:32Z,Some(99.39),105740.30999999998,1925
2026-03-01T18:55:32Z,Some(99.39),105741.67,1925
2026-03-01T18:56:32Z,Some(99.39),105762.28,1925
2026-03-01T18:57:32Z,Some(99.39),105777.73999999999,1925
2026-03-01T18:58:32Z,Some(99.39),106033.8,1925
2026-03-01T18:59:32Z,Some(99.39),106055.16999999998,1925
2026-03-01T19:00:32Z,Some(99.39),106055.16999999998,1925
2026-03-01T19:01:32Z,Some(99.39),105904.01,1926
2026-03-01T19:02:32Z,Some(99.39),105998.87,1926
2026-03-01T19:03:32Z,Some(99.39),105711.29000000001,1926
2026-03-01T19:04:32Z,Some(99.39),105734.15,1926
2026-03-01T19:05:32Z,Some(99.39),106135.92,1926
2026-03-01T19:06:32Z,Some(99.39),106156.80000000002,1926
2026-03-01T19:07:32Z,Some(99.39),106250.75000000001,1926
2026-03-01T19:08:32Z,Some(99.39),106216.53,1926
2026-03-01T19:09:32Z,Some(99.39),106239.39999999998,1926
2026-03-01T19:10:32Z,Some(99.39),106182.62999999999,1926
2026-03-01T19:11:32Z,Some(99.39),106204.97,1926
2026-03-01T19:12:32Z,Some(99.39),106302.37,1926
2026-03-01T19:13:32Z,Some(99.39),106320.05,1926
2026-03-01T19:14:32Z,Some(99.39),106087.71,1926
2026-03-01T19:15:32Z,Some(99.39),106256.11,1926
2026-03-01T19:16:32Z,Some(99.39),106274.18000000001,1926
2026-03-01T19:17:32Z,Some(99.39),106317.24,1926
2026-03-01T19:18:32Z,Some(99.39),106336.40999999999,1926
2026-03-01T19:19:32Z,Some(99.39),106264.20000000001,1926
2026-03-01T19:20:32Z,Some(99.39),106264.20000000001,1926
2026-03-01T19:21:32Z,Some(99.39),106473.31,1926
2026-03-01T19:22:32Z,Some(99.39),106490.70000000001,1926
2026-03-01T19:23:32Z,Some(99.39),106520.70999999999,1926
2026-03-01T19:24:32Z,Some(99.39),106350.17000000001,1926
2026-03-01T19:25:32Z,Some(99.39),106365.98999999999,1926
2026-03-01T19:26:32Z,Some(99.39),106440.29000000001,1926
2026-03-01T19:27:32Z,Some(99.39),106456.03,1926
2026-03-01T19:28:32Z,Some(99.39),106240.73999999999,1926
2026-03-01T19:29:32Z,Some(99.39),106256.51000000001,1926
2026-03-01T19:30:32Z,Some(99.39),106256.51000000001,1926
2026-03-01T19:31:32Z,Some(99.39),106418.8,1926
2026-03-01T19:32:32Z,Some(99.39),106563.34999999999,1926
2026-03-01T19:33:32Z,Some(99.39),106577.33,1926
2026-03-01T19:34:32Z,Some(99.39),106580.91000000002,1926
2026-03-01T19:35:32Z,Some(99.39),106594.5,1926
2026-03-01T19:36:32Z,Some(99.39),106681.26999999999,1926
2026-03-01T19:37:32Z,Some(99.39),106694.89000000001,1926
2026-03-01T19:38:32Z,Some(99.39),106730.62,1926
2026-03-01T19:39:32Z,Some(99.39),106743.40999999999,1926
2026-03-01T19:40:32Z,Some(99.39),106743.40999999999,1926
2026-03-01T19:41:32Z,Some(99.39),106917.59,1927
2026-03-01T19:42:32Z,Some(99.39),106888.63000000002,1927
2026-03-01T19:43:32Z,Some(99.39),106901.63,1927
2026-03-01T19:44:32Z,Some(99.39),106482.82,1927
2026-03-01T19:45:32Z,Some(99.39),106495.56,1927
2026-03-01T19:46:32Z,Some(99.39),106551.34999999998,1927
2026-03-01T19:47:32Z,Some(99.39),106561.41,1927
2026-03-01T19:48:32Z,Some(99.39),106809.82999999999,1927
2026-03-01T19:49:32Z,Some(99.39),106819.85999999999,1927
2026-03-01T19:50:32Z,Some(99.39),106819.85999999999,1927
2026-03-01T19:51:32Z,Some(99.39),106774.96999999999,1929
2026-03-01T19:52:32Z,Some(99.39),106979.95,1929
2026-03-01T19:53:32Z,Some(99.39),106996.4,1929
2026-03-01T19:54:32Z,Some(99.39),106880.39000000001,1929
2026-03-01T19:55:32Z,Some(99.39),106900.17,1929
2026-03-01T19:56:32Z,Some(99.39),106871.34999999999,1929
2026-03-01T19:57:32Z,Some(99.39),106888.4,1929
2026-03-01T19:58:32Z,Some(99.39),106972.65000000001,1929
2026-03-01T19:59:32Z,Some(99.39),106933.9,1929
2026-03-01T20:00:32Z,Some(99.39),106948.46,1929
2026-03-01T20:01:32Z,Some(99.39),107032.01000000001,1929
2026-03-01T20:02:32Z,Some(99.39),107047.04,1929
2026-03-01T20:03:32Z,Some(99.39),106981.77,1929
2026-03-01T20:04:32Z,Some(99.39),106994.25,1929
2026-03-01T20:05:32Z,Some(99.39),106926.44000000002,1929
2026-03-01T20:06:32Z,Some(99.39),106940.64,1929
2026-03-01T20:07:32Z,Some(99.39),107233.12999999999,1929
2026-03-01T20:08:32Z,Some(99.39),107245.39,1929
2026-03-01T20:09:32Z,Some(99.39),107000.06000000001,1929
2026-03-01T20:10:32Z,Some(99.39),107013.17,1929
2026-03-01T20:11:32Z,Some(99.39),107023.73999999999,1930
2026-03-01T20:12:32Z,Some(99.39),107016.25,1930
2026-03-01T20:13:32Z,Some(99.39),107025.77,1930
2026-03-01T20:14:32Z,Some(99.39),107193.4,1930
2026-03-01T20:15:32Z,Some(99.39),107204.71,1930
2026-03-01T20:16:32Z,Some(99.39),107320.86,1930
2026-03-01T20:17:32Z,Some(99.39),107331.59999999999,1930
2026-03-01T20:18:32Z,Some(99.39),107336.58000000002,1930
2026-03-01T20:19:32Z,Some(99.39),107347.21,1930
2026-03-01T20:20:32Z,Some(99.39),107347.21,1930
2026-03-01T20:21:32Z,Some(99.39),107192.71000000002,1930
2026-03-01T20:22:32Z,Some(99.39),107202.93,1930
2026-03-01T20:23:32Z,Some(99.39),107162.22,1930
2026-03-01T20:24:32Z,Some(99.39),107172.07,1930
2026-03-01T20:25:32Z,Some(99.39),107320.61000000002,1930
2026-03-01T20:26:32Z,Some(99.39),107329.64,1930
2026-03-01T20:27:32Z,Some(99.39),107339.9,1930
2026-03-01T20:28:32Z,Some(99.39),107300.29999999999,1930
2026-03-01T20:29:32Z,Some(99.39),107309.55,1930
2026-03-01T20:30:32Z,Some(99.39),107309.55,1930
2026-03-01T20:31:32Z,Some(99.39),107200.73,1931
2026-03-01T20:32:32Z,Some(99.39),107271.35,1931
2026-03-01T20:33:32Z,Some(99.39),107223.26,1931
2026-03-01T20:34:32Z,Some(99.39),107235.05,1931
2026-03-01T20:35:32Z,Some(99.39),107245.1,1931
2026-03-01T20:36:32Z,Some(99.39),107253.37,1931
2026-03-01T20:37:32Z,Some(99.39),107325.83,1931
2026-03-01T20:38:32Z,Some(99.39),107332.73999999999,1931
2026-03-01T20:39:32Z,Some(99.39),107340.88999999998,1931
2026-03-01T20:40:32Z,Some(99.39),107348.34000000001,1931
2026-03-01T20:41:32Z,Some(99.39),107348.34000000001,1931