2026-02-22T15:56:26Z,Some(99.39),107801.06,121
2026-02-22T15:57:26Z,Some(99.39),108109.23999999998,121
2026-02-22T15:58:26Z,Some(99.39),108285.47,121
2026-02-22T15:59:26Z,Some(99.39),108387.26000000001,121
2026-02-22T16:00:26Z,Some(99.39),108499.85999999999,121
2026-02-22T16:01:26Z,Some(99.39),108978.56000000001,121
2026-02-22T16:02:26Z,Some(99.39),108867.04,121
2026-02-22T16:03:26Z,Some(99.39),108945.31,121
2026-02-22T16:04:26Z,Some(99.39),108960.36000000002,121
2026-02-22T16:05:26Z,Some(99.39),108960.36000000002,121
2026-02-22T16:06:26Z,Some(99.39),108935.82,1885
2026-02-22T16:07:26Z,Some(99.39),108663.06,1885
2026-02-22T16:08:26Z,Some(99.39),108586.26000000001,1885
2026-02-22T16:09:26Z,Some(99.39),108695.91,1885
2026-02-22T16:10:26Z,Some(99.39),108411.08000000002,1885
2026-02-22T16:11:26Z,Some(99.39),108591.89,1885
2026-02-22T16:12:26Z,Some(99.39),108383.99,1885
2026-02-22T16:13:26Z,Some(99.39),108236.56,1885
2026-02-22T16:14:26Z,Some(99.39),108222.31,1885
2026-02-22T16:15:26Z,Some(99.39),108222.31,1885
2026-02-22T16:16:26Z,Some(99.39),108311.45,1934
2026-02-22T16:17:26Z,Some(99.39),108204.68,1934
2026-02-22T16:18:26Z,Some(99.39),108388.94999999998,1934
2026-02-22T16:19:26Z,Some(99.39),108603.43000000001,1934
2026-02-22T16:20:26Z,Some(99.39),108084.25,1934
2026-02-22T16:21:26Z,Some(99.39),108506.2,1934
2026-02-22T16:22:26Z,Some(99.39),108235.11,1934
2026-02-22T16:23:26Z,Some(99.39),108168.89,1934
2026-02-22T16:24:26Z,Some(99.39),108303.08,1934
2026-02-22T16:25:26Z,Some(99.39),108303.08,1934
2026-02-22T16:26:26Z,Some(99.39),108225.07999999999,1943
2026-02-22T16:27:26Z,Some(99.39),108071.34,1943
2026-02-22T16:28:26Z,Some(99.39),108086.54,1943
2026-02-22T16:29:26Z,Some(99.39),108019.61000000002,1943
2026-02-22T16:30:26Z,Some(99.39),108057.09999999999,1943
2026-02-22T16:31:26Z,Some(99.39),108089.97,1943
2026-02-22T16:32:26Z,Some(99.39),108068.14000000001,1943
2026-02-22T16:33:26Z,Some(99.39),108088.98,1943
2026-02-22T16:34:26Z,Some(99.39),108066.08000000002,1943
2026-02-22T16:35:26Z,Some(99.39),108066.08000000002,1943
2026-02-22T16:36:26Z,Some(99.39),108024.17000000001,1949
2026-02-22T16:37:26Z,Some(99.39),107920.52000000002,1949
2026-02-22T16:38:26Z,Some(99.39),107898.29000000001,1949
2026-02-22T16:39:26Z,Some(99.39),107886.32999999999,1949
2026-02-22T16:40:26Z,Some(99.39),107864.83000000002,1949
2026-02-22T16:41:26Z,Some(99.39),107742.44,1949
2026-02-22T16:42:26Z,Some(99.39),107823.15999999999,1949
2026-02-22T16:43:26Z,Some(99.39),107767.53,1949
2026-02-22T16:44:26Z,Some(99.39),107835.46999999999,1949
2026-02-22T16:45:26Z,Some(99.39),107835.46999999999,1949
2026-02-22T16:46:26Z,Some(99.39),107704.06,1952
2026-02-22T16:47:26Z,Some(99.39),107714.37,1952
2026-02-22T16:48:26Z,Some(99.39),107845.88,1952
2026-02-22T16:49:26Z,Some(99.39),107836.48,1952
2026-02-22T16:50:26Z,Some(99.39),107886.46000000002,1952
2026-02-22T16:51:26Z,Some(99.39),107948.95,1952
2026-02-22T16:52:26Z,Some(99.39),107961,1952
2026-02-22T16:53:26Z,Some(99.39),107863.90999999999,1952
2026-02-22T16:54:26Z,Some(99.39),107777.73000000001,1952
2026-02-22T16:55:26Z,Some(99.39),107795.03000000001,1952
2026-02-22T16:56:26Z,Some(99.39),107793.44,1960
2026-02-22T16:57:26Z,Some(99.39),107918.46999999999,1960
2026-02-22T16:58:26Z,Some(99.39),107673.23,1960
2026-02-22T16:59:26Z,Some(99.39),107668.28,1960
2026-02-22T17:00:26Z,Some(99.39),107680.60999999999,1960
2026-02-22T17:01:26Z,Some(99.39),107697.77,1960
2026-02-22T17:02:26Z,Some(99.39),107554.99,1960
2026-02-22T17:03:26Z,Some(99.39),107750.52,1960
2026-02-22T17:04:26Z,Some(99.39),107759.39,1960
2026-02-22T17:05:26Z,Some(99.39),107759.39,1960
2026-02-22T17:06:26Z,Some(99.39),107913.66,1962
2026-02-22T17:07:26Z,Some(99.39),107702.12999999999,1962
2026-02-22T17:08:26Z,Some(99.39),107702.09,1962
2026-02-22T17:09:26Z,Some(99.39),107828.92000000001,1962
2026-02-22T17:10:26Z,Some(99.39),107679.54000000001,1962
2026-02-22T17:11:26Z,Some(99.39),107676.29999999999,1962
2026-02-22T17:12:26Z,Some(99.39),107771.36,1962
2026-02-22T17:13:26Z,Some(99.39),107994.51000000001,1962
2026-02-22T17:14:26Z,Some(99.39),107992.91999999998,1962
2026-02-22T17:15:26Z,Some(99.39),107992.91999999998,1962
2026-02-22T17:16:26Z,Some(99.39),107627.38,1963
2026-02-22T17:17:26Z,Some(99.39),107765.8,1963
2026-02-22T17:18:26Z,Some(99.39),107711.66000000002,1963
2026-02-22T17:19:26Z,Some(99.39),107716.78000000003,1963
2026-02-22T17:20:26Z,Some(99.39),107822.51,1963
2026-02-22T17:21:26Z,Some(99.39),107825.28,1963
2026-02-22T17:22:26Z,Some(99.39),108006.76000000001,1963
2026-02-22T17:23:26Z,Some(99.39),107768.18999999999,1963
2026-02-22T17:24:26Z,Some(99.39),107769.07,1963
2026-02-22T17:25:26Z,Some(99.39),107697.60000000002,1963
2026-02-22T17:26:26Z,Some(99.39),107698.96,1964
2026-02-22T17:27:26Z,Some(99.39),107733.75000000001,1964
2026-02-22T17:28:26Z,Some(99.39),107735.98999999999,1964
2026-02-22T17:29:26Z,Some(99.39),107756.35,1964
2026-02-22T17:30:26Z,Some(99.39),107927.02999999998,1964
2026-02-22T17:31:26Z,Some(99.39),107929.46999999999,1964
2026-02-22T17:32:26Z,Some(99.39),107687.65000000001,1964
2026-02-22T17:33:26Z,Some(99.39),107689.45000000001,1964
2026-02-22T17:34:26Z,Some(99.39),107710.33,1964
2026-02-22T17:35:26Z,Some(99.39),107710.33,1964
2026-02-22T17:36:26Z,Some(99.39),108186.6,1964
2026-02-22T17:37:26Z,Some(99.39),108187.88999999998,1964
2026-02-22T17:38:26Z,Some(99.39),108042.34999999999,1964
2026-02-22T17:39:26Z,Some(99.39),107971.77999999998,1964
2026-02-22T17:40:26Z,Some(99.39),107974.05,1964
2026-02-22T17:41:26Z,Some(99.39),107843.22,1964
2026-02-22T17:42:26Z,Some(99.39),107845.80000000002,1964
2026-02-22T17:43:26Z,Some(99.39),107711.34,1964
2026-02-22T17:44:26Z,Some(99.39),107715.06999999999,1964
2026-02-22T17:45:26Z,Some(99.39),107715.06999999999,1964
2026-02-22T17:46:26Z,Some(99.39),107801.42,1970
2026-02-22T17:47:26Z,Some(99.39),107771.19000000002,1970
2026-02-22T17:48:26Z,Some(99.39),107772.1,1970
2026-02-22T17:49:26Z,Some(99.39),107818.11,1970
2026-02-22T17:50:26Z,Some(99.39),107819.43,1970
2026-02-22T17:51:26Z,Some(99.39),107840.27,1970
2026-02-22T17:52:26Z,Some(99.39),107842.98999999999,1970
2026-02-22T17:53:26Z,Some(99.39),107910.47999999998,1970
2026-02-22T17:54:26Z,Some(99.39),107913.28,1970
2026-02-22T17:55:26Z,Some(99.39),107913.28,1970
2026-02-22T17:56:26Z,Some(99.39),107840.02,1970
2026-02-22T17:57:26Z,Some(99.39),107933.06999999998,1970
2026-02-22T17:58:26Z,Some(99.39),107935.49,1970
2026-02-22T17:59:26Z,Some(99.39),107726.87000000001,1970
2026-02-22T18:00:26Z,Some(99.39),107730.92,1970
2026-02-22T18:01:26Z,Some(99.39),108144.93999999999,1970
2026-02-22T18:02:26Z,Some(99.39),108146.26000000001,1970
2026-02-22T18:03:26Z,Some(99.39),108010.51000000001,1970
2026-02-22T18:04:26Z,Some(99.39),108011,1970
2026-02-22T18:05:26Z,Some(99.39),108011,1970
2026-02-22T18:06:26Z,Some(99.39),108088.13,1970
2026-02-22T18:07:26Z,Some(99.39),107853.17,1970
2026-02-22T18:08:26Z,Some(99.39),107853.7,1970
2026-02-22T18:09:26Z,Some(99.39),107854.84999999999,1970
2026-02-22T18:10:26Z,Some(99.39),107856,1970
2026-02-22T18:11:26Z,Some(99.39),107944.37000000001,1970
2026-02-22T18:12:26Z,Some(99.39),107946.01999999999,1970
2026-02-22T18:13:26Z,Some(99.39),108092.25,1970
2026-02-22T18:14:26Z,Some(99.39),108057.53,1970
2026-02-22T18:15:26Z,Some(99.39),108057.53,1970
2026-02-22T18:16:26Z,Some(99.39),107894.69999999998,1970
2026-02-22T18:17:26Z,Some(99.39),107896.07,1970
2026-02-22T18:18:26Z,Some(99.39),107978.43,1970
2026-02-22T18:19:26Z,Some(99.39),107979.08000000002,1970
2026-02-22T18:20:26Z,Some(99.39),107911.51,1970
2026-02-22T18:21:26Z,Some(99.39),107912.6,1970
2026-02-22T18:22:26Z,Some(99.39),107927.52999999998,1970
2026-02-22T18:23:26Z,Some(99.39),107928.10999999999,1970
2026-02-22T18:24:26Z,Some(99.39),108451.26999999999,1970
2026-02-22T18:25:26Z,Some(99.39),108451.26999999999,1970
2026-02-22T18:26:26Z,Some(99.39),108451.58000000002,1971
2026-02-22T18:27:26Z,Some(99.39),108316.91,1971
2026-02-22T18:28:26Z,Some(99.39),108318.34999999999,1971
2026-02-22T18:29:26Z,Some(99.39),108023.95000000001,1971
2026-02-22T18:30:26Z,Some(99.39),108024.68000000001,1971
2026-02-22T18:31:26Z,Some(99.39),107781,1971
2026-02-22T18:32:26Z,Some(99.39),107782,1971
2026-02-22T18:33:26Z,Some(99.39),108067.81,1971
2026-02-22T18:34:26Z,Some(99.39),108066.68,1971
2026-02-22T18:35:26Z,Some(99.39),108066.68,1971
2026-02-22T18:36:26Z,Some(99.39),107838.77,1971
2026-02-22T18:37:26Z,Some(99.39),107838.88999999998,1971
2026-02-22T18:38:26Z,Some(99.39),108011.94,1971
2026-02-22T18:39:26Z,Some(99.39),108012.71,1971
2026-02-22T18:40:26Z,Some(99.39),107871.68,1971
2026-02-22T18:41:26Z,Some(99.39),107873.25000000001,1971
2026-02-22T18:42:26Z,Some(99.39),107874.14000000001,1971
2026-02-22T18:43:26Z,Some(99.39),108093.88,1971
2026-02-22T18:44:26Z,Some(99.39),108094.29999999999,1971
2026-02-22T18:45:26Z,Some(99.39),107824.11,1971
2026-02-22T18:46:26Z,Some(99.39),107824.51,1974
2026-02-22T18:47:26Z,Some(99.39),107832.06,1974
2026-02-22T18:48:26Z,Some(99.39),107860.41999999998,1974
2026-02-22T18:49:26Z,Some(99.39),107860.22,1974
2026-02-22T18:50:26Z,Some(99.39),107865.29000000001,1974
2026-02-22T18:51:26Z,Some(99.39),107864.37,1974
2026-02-22T18:52:26Z,Some(99.39),107784.91,1974
2026-02-22T18:53:26Z,Some(99.39),107785.06999999999,1974
2026-02-22T18:54:26Z,Some(99.39),107784.92,1974
2026-02-22T18:55:26Z,Some(99.39),108085.13000000002,1974
2026-02-22T18:56:26Z,Some(99.39),108085.13000000002,1974