2026-02-25T20:55:27Z,Some(99.39),110931.95,119
2026-02-25T20:56:27Z,Some(99.39),110501.37,119
2026-02-25T20:57:27Z,Some(99.39),111041.95000000001,119
2026-02-25T20:58:27Z,Some(99.39),111312.01999999999,119
2026-02-25T20:59:27Z,Some(99.39),110972.99,119
2026-02-25T21:00:27Z,Some(99.39),111460.09000000001,119
2026-02-25T21:01:27Z,Some(99.39),111729.94999999998,119
2026-02-25T21:02:27Z,Some(99.39),111729.94999999998,119
2026-02-25T21:03:27Z,Some(99.39),112091.35,119
2026-02-25T21:04:27Z,Some(99.39),112091.35,119
2026-02-25T21:05:27Z,Some(99.39),111880.82,1793
2026-02-25T21:06:27Z,Some(99.39),111675.37,1793
2026-02-25T21:07:27Z,Some(99.39),111386.51,1793
2026-02-25T21:08:27Z,Some(99.39),111024.81999999999,1793
2026-02-25T21:09:27Z,Some(99.39),111075.09,1793
2026-02-25T21:10:27Z,Some(99.39),110964.28999999998,1793
2026-02-25T21:11:27Z,Some(99.39),110940.81000000001,1793
2026-02-25T21:12:27Z,Some(99.39),110789.35,1793
2026-02-25T21:13:27Z,Some(99.39),110617.03,1793
2026-02-25T21:14:27Z,Some(99.39),110518.45000000001,1793
2026-02-25T21:15:27Z,Some(99.39),110623.86000000002,1859
2026-02-25T21:16:27Z,Some(99.39),110322.37999999999,1859
2026-02-25T21:17:27Z,Some(99.39),110322.37999999999,1859
2026-02-25T21:18:27Z,Some(99.39),110314.66,1859
2026-02-25T21:19:27Z,Some(99.39),110311.61,1859
2026-02-25T21:20:27Z,Some(99.39),110266.92,1859
2026-02-25T21:21:27Z,Some(99.39),109978.53,1859
2026-02-25T21:22:27Z,Some(99.39),110394.42000000001,1859
2026-02-25T21:23:27Z,Some(99.39),110394.42000000001,1859
2026-02-25T21:24:27Z,Some(99.39),109788.41,1859
2026-02-25T21:25:27Z,Some(99.39),109952.89,1859
2026-02-25T21:26:27Z,Some(99.39),109863.22000000002,1882
2026-02-25T21:27:27Z,Some(99.39),109822.67,1882
2026-02-25T21:28:27Z,Some(99.39),109636.01999999999,1882
2026-02-25T21:29:27Z,Some(99.39),109798.93000000001,1882
2026-02-25T21:30:27Z,Some(99.39),109977.67000000001,1882
2026-02-25T21:31:27Z,Some(99.39),109850.57,1882
2026-02-25T21:32:27Z,Some(99.39),109891.82,1882
2026-02-25T21:34:27Z,Some(99.39),109520.89999999998,1882
2026-02-25T21:35:27Z,Some(99.39),109653.20999999999,1886
2026-02-25T21:36:27Z,Some(99.39),109633.82999999999,1886
2026-02-25T21:37:27Z,Some(99.39),109466.7,1886
2026-02-25T21:38:27Z,Some(99.39),109573.17,1886
2026-02-25T21:39:27Z,Some(99.39),109484.81,1886
2026-02-25T21:40:27Z,Some(99.39),109467.20000000001,1886
2026-02-25T21:41:27Z,Some(99.39),109454.73000000001,1886
2026-02-25T21:42:27Z,Some(99.39),109451.67999999998,1886
2026-02-25T21:43:27Z,Some(99.39),109255.29000000001,1886
2026-02-25T21:44:27Z,Some(99.39),109291.07999999999,1886
2026-02-25T21:45:27Z,Some(99.39),109257.81,1890
2026-02-25T21:46:27Z,Some(99.39),109475.75000000001,1890
2026-02-25T21:47:27Z,Some(99.39),109694.95999999999,1890
2026-02-25T21:48:27Z,Some(99.39),109514.60999999999,1890
2026-02-25T21:49:27Z,Some(99.39),109499.66000000002,1890
2026-02-25T21:50:27Z,Some(99.39),109349.25,1890
2026-02-25T21:51:27Z,Some(99.39),109449.87,1890
2026-02-25T21:52:27Z,Some(99.39),109317.51,1890
2026-02-25T21:53:27Z,Some(99.39),109333.37000000001,1890
2026-02-25T21:54:27Z,Some(99.39),109412.68,1890
2026-02-25T21:55:27Z,Some(99.39),109196.01000000001,1890
2026-02-25T21:56:27Z,Some(99.39),109196.48000000001,1893
2026-02-25T21:57:27Z,Some(99.39),109385.25,1893
2026-02-25T21:58:27Z,Some(99.39),109194.44,1893
2026-02-25T21:59:27Z,Some(99.39),109186.58000000002,1893
2026-02-25T22:00:27Z,Some(99.39),109371.30000000002,1893
2026-02-25T22:01:27Z,Some(99.39),109310.3,1893
2026-02-25T22:02:27Z,Some(99.39),109310.3,1893
2026-02-25T22:03:27Z,Some(99.39),109276.7,1893
2026-02-25T22:04:27Z,Some(99.39),109493.48000000001,1893
2026-02-25T22:05:27Z,Some(99.39),109342.03,1897
2026-02-25T22:06:27Z,Some(99.39),109567.76,1897
2026-02-25T22:07:27Z,Some(99.39),109567.76,1897
2026-02-25T22:08:27Z,Some(99.39),109562.27,1897
2026-02-25T22:09:27Z,Some(99.39),109331.95999999999,1897
2026-02-25T22:10:27Z,Some(99.39),109485.31,1897
2026-02-25T22:11:27Z,Some(99.39),109479.73999999999,1897
2026-02-25T22:12:27Z,Some(99.39),109248.49999999999,1897
2026-02-25T22:13:27Z,Some(99.39),109268.62,1897
2026-02-25T22:14:27Z,Some(99.39),109268.62,1897
2026-02-25T22:15:27Z,Some(99.39),109217.59,1897
2026-02-25T22:16:27Z,Some(99.39),109215.34000000001,1897
2026-02-25T22:17:27Z,Some(99.39),109152.87999999999,1897
2026-02-25T22:18:27Z,Some(99.39),109247.64000000001,1897
2026-02-25T22:19:27Z,Some(99.39),109251.68,1897
2026-02-25T22:20:27Z,Some(99.39),109337.49000000002,1897
2026-02-25T22:21:27Z,Some(99.39),109337.85,1897
2026-02-25T22:22:27Z,Some(99.39),109351.23,1897
2026-02-25T22:23:27Z,Some(99.39),109052.89000000001,1897
2026-02-25T22:24:27Z,Some(99.39),109055.63,1897
2026-02-25T22:25:27Z,Some(99.39),109411.29,1897
2026-02-25T22:26:27Z,Some(99.39),109086.43000000001,1897
2026-02-25T22:27:27Z,Some(99.39),109086.43000000001,1897
2026-02-25T22:28:27Z,Some(99.39),109089.03,1897
2026-02-25T22:29:27Z,Some(99.39),109425.4,1897
2026-02-25T22:30:27Z,Some(99.39),109191.76000000001,1897
2026-02-25T22:31:27Z,Some(99.39),109193.85,1897
2026-02-25T22:32:27Z,Some(99.39),109500.88000000002,1897
2026-02-25T22:33:27Z,Some(99.39),109501.97,1897
2026-02-25T22:34:27Z,Some(99.39),109451.32,1897
2026-02-25T22:35:27Z,Some(99.39),109451.32999999999,1897
2026-02-25T22:36:27Z,Some(99.39),109381.23999999999,1897
2026-02-25T22:37:27Z,Some(99.39),109384.39000000001,1897
2026-02-25T22:38:27Z,Some(99.39),109390.52,1897
2026-02-25T22:39:27Z,Some(99.39),109099.82000000002,1897
2026-02-25T22:40:27Z,Some(99.39),109101.43999999997,1897
2026-02-25T22:41:27Z,Some(99.39),109099.13,1897
2026-02-25T22:42:27Z,Some(99.39),109315.61,1897
2026-02-25T22:43:27Z,Some(99.39),109315.61,1897
2026-02-25T22:44:27Z,Some(99.39),109316.20999999998,1897
2026-02-25T22:45:27Z,Some(99.39),109383.13,1897
2026-02-25T22:46:27Z,Some(99.39),109383.73999999999,1898
2026-02-25T22:47:27Z,Some(99.39),109291.66,1898
2026-02-25T22:48:27Z,Some(99.39),109291.66,1898
2026-02-25T22:49:27Z,Some(99.39),109019.42000000001,1898
2026-02-25T22:50:27Z,Some(99.39),109020.28,1898
2026-02-25T22:51:27Z,Some(99.39),109283.98000000001,1898
2026-02-25T22:52:27Z,Some(99.39),109285.54,1898
2026-02-25T22:53:27Z,Some(99.39),109244.91000000002,1898
2026-02-25T22:54:27Z,Some(99.39),109246.16999999998,1898
2026-02-25T22:55:27Z,Some(99.39),109378.14,1899
2026-02-25T22:56:27Z,Some(99.39),109378.24000000002,1899
2026-02-25T22:57:27Z,Some(99.39),109165.59000000001,1899
2026-02-25T22:58:27Z,Some(99.39),109166.80000000002,1899
2026-02-25T22:59:27Z,Some(99.39),109176.63999999998,1899
2026-02-25T23:00:27Z,Some(99.39),109177.59999999999,1899
2026-02-25T23:01:27Z,Some(99.39),109127.8,1899
2026-02-25T23:02:27Z,Some(99.39),109127.45999999999,1899
2026-02-25T23:03:27Z,Some(99.39),109439.93,1899
2026-02-25T23:04:27Z,Some(99.39),109440.45000000001,1899
2026-02-25T23:05:27Z,Some(99.39),109398.15999999999,1899
2026-02-25T23:06:27Z,Some(99.39),109397.1,1902
2026-02-25T23:07:27Z,Some(99.39),109453.92,1902
2026-02-25T23:08:27Z,Some(99.39),109453.81,1902
2026-02-25T23:09:27Z,Some(99.39),109247.32999999999,1902
2026-02-25T23:10:27Z,Some(99.39),109248.01999999999,1902
2026-02-25T23:11:27Z,Some(99.39),109442.06999999999,1902
2026-02-25T23:12:27Z,Some(99.39),109441.93,1902
2026-02-25T23:13:27Z,Some(99.39),109254.63999999998,1902
2026-02-25T23:14:27Z,Some(99.39),109274.57,1902
2026-02-25T23:15:27Z,Some(99.39),109273.72000000002,1904
2026-02-25T23:16:27Z,Some(99.39),109189.19,1904
2026-02-25T23:17:27Z,Some(99.39),109189.68000000001,1904
2026-02-25T23:18:27Z,Some(99.39),109170.83000000002,1904
2026-02-25T23:19:27Z,Some(99.39),109169.2,1904
2026-02-25T23:20:27Z,Some(99.39),109268.19,1904
2026-02-25T23:21:27Z,Some(99.39),109377.13,1904
2026-02-25T23:22:27Z,Some(99.39),109377.13,1904
2026-02-25T23:23:27Z,Some(99.39),109378.88,1904
2026-02-25T23:24:27Z,Some(99.39),109182.73,1904
2026-02-25T23:25:27Z,Some(99.39),109181.06999999999,1905
2026-02-25T23:26:27Z,Some(99.39),109181.06999999999,1905
2026-02-25T23:27:27Z,Some(99.39),109389.53,1905
2026-02-25T23:28:27Z,Some(99.39),109391,1905
2026-02-25T23:29:27Z,Some(99.39),109360.64,1905
2026-02-25T23:30:27Z,Some(99.39),109360.64,1905
2026-02-25T23:31:27Z,Some(99.39),109319.90999999999,1905
2026-02-25T23:32:27Z,Some(99.39),109319.90999999999,1905
2026-02-25T23:33:27Z,Some(99.39),109396.06,1905
2026-02-25T23:34:27Z,Some(99.39),109396.06,1905
2026-02-25T23:35:27Z,Some(99.39),109251.73999999999,1908
2026-02-25T23:36:27Z,Some(99.39),109251.73999999999,1908
2026-02-25T23:37:27Z,Some(99.39),109114.98,1908
2026-02-25T23:38:27Z,Some(99.39),109114.98,1908
2026-02-25T23:39:27Z,Some(99.39),109190.08,1908
2026-02-25T23:40:27Z,Some(99.39),109190.08,1908
2026-02-25T23:41:27Z,Some(99.39),109188.51000000001,1908
2026-02-25T23:42:27Z,Some(99.39),109188.51000000001,1908
2026-02-25T23:43:27Z,Some(99.39),109195.74000000002,1908
2026-02-25T23:44:27Z,Some(99.39),109195.74000000002,1908
2026-02-25T23:45:27Z,Some(99.39),109242.81000000003,1908
2026-02-25T23:46:27Z,Some(99.39),109240.16,1908
2026-02-25T23:47:27Z,Some(99.39),109274.06,1908
2026-02-25T23:48:27Z,Some(99.39),109267.09000000001,1908
2026-02-25T23:49:27Z,Some(99.39),109265.92,1908
2026-02-25T23:50:27Z,Some(99.39),109342.36999999998,1908
2026-02-25T23:51:27Z,Some(99.39),109340.54999999999,1908
2026-02-25T23:52:27Z,Some(99.39),109208.72,1908
2026-02-25T23:53:27Z,Some(99.39),109207.23,1908
2026-02-25T23:54:27Z,Some(99.39),109206.04000000001,1908
2026-02-25T23:55:27Z,Some(99.39),109261.40000000001,1908