2026-04-03T11:39:05Z,None,0,347
2026-04-03T11:40:05Z,Some(99.21),106705.92,348
2026-04-03T11:41:05Z,Some(99.21),106413.41000000002,348
2026-04-03T11:42:05Z,Some(99.21),106412.87000000001,348
2026-04-03T11:43:05Z,Some(99.21),106850.53999999998,348
2026-04-03T11:44:05Z,Some(99.21),106834.26,348
2026-04-03T11:45:05Z,Some(99.21),106681.48,348
2026-04-03T11:46:05Z,Some(99.21),107002.2,348
2026-04-03T11:47:05Z,Some(99.21),107049.92,348
2026-04-03T11:48:05Z,Some(99.21),106990.35,348
2026-04-03T11:49:05Z,Some(99.21),106990.35,348
2026-04-03T11:50:05Z,Some(99.21),107086.61000000002,2113
2026-04-03T11:51:05Z,Some(99.21),107072.99,2113
2026-04-03T11:52:05Z,Some(99.21),106830.71,2113
2026-04-03T11:53:05Z,Some(99.21),106826.07,2113
2026-04-03T11:54:05Z,Some(99.21),106734.97,2113
2026-04-03T11:55:05Z,Some(99.21),106741.71999999999,2113
2026-04-03T11:56:05Z,Some(99.21),106642.03000000001,2113
2026-04-03T11:57:05Z,Some(99.21),106649.55,2113
2026-04-03T11:58:05Z,Some(99.21),106394.96999999999,2113
2026-04-03T11:59:05Z,Some(99.21),106394.96999999999,2113
2026-04-03T12:00:05Z,Some(99.21),106422.35,2194
2026-04-03T12:01:05Z,Some(99.21),106315.73000000001,2194
2026-04-03T12:02:05Z,Some(99.21),106438.14000000001,2194
2026-04-03T12:03:05Z,Some(99.21),106257.55,2194
2026-04-03T12:04:05Z,Some(99.21),106157.55000000002,2194
2026-04-03T12:05:05Z,Some(99.21),106388.15,2194
2026-04-03T12:06:05Z,Some(99.21),106115.79,2194
2026-04-03T12:07:05Z,Some(99.21),106127.88,2194
2026-04-03T12:08:05Z,Some(99.21),106154.29999999999,2194
2026-04-03T12:09:05Z,Some(99.21),106057.71000000002,2194
2026-04-03T12:10:05Z,Some(99.21),106069.38,2199
2026-04-03T12:11:05Z,Some(99.21),106407.99,2199
2026-04-03T12:12:05Z,Some(99.21),106075.95000000001,2199
2026-04-03T12:13:05Z,Some(99.21),106068.16,2199
2026-04-03T12:14:05Z,Some(99.21),105906.22,2199
2026-04-03T12:15:05Z,Some(99.21),105907.74,2199
2026-04-03T12:16:05Z,Some(99.21),105883.25000000001,2199
2026-04-03T12:17:05Z,Some(99.21),105917.72999999998,2199
2026-04-03T12:18:05Z,Some(99.21),105917.78,2199
2026-04-03T12:19:05Z,Some(99.21),105917.78,2199
2026-04-03T12:20:05Z,Some(99.21),105814.84,2204
2026-04-03T12:21:05Z,Some(99.21),105753.37,2204
2026-04-03T12:22:05Z,Some(99.21),105743.12,2204
2026-04-03T12:23:05Z,Some(99.21),105682.91999999998,2204
2026-04-03T12:24:05Z,Some(99.21),105703.14,2204
2026-04-03T12:25:05Z,Some(99.21),106006.76,2204
2026-04-03T12:26:05Z,Some(99.21),105922.23,2204
2026-04-03T12:27:05Z,Some(99.21),105808.76,2204
2026-04-03T12:28:05Z,Some(99.21),105979.67,2204
2026-04-03T12:29:05Z,Some(99.21),105979.67,2204
2026-04-03T12:30:05Z,Some(99.21),105804.35,2206
2026-04-03T12:31:05Z,Some(99.21),105797.82999999999,2206
2026-04-03T12:32:05Z,Some(99.21),105695.37,2206
2026-04-03T12:33:05Z,Some(99.21),105686.19,2206
2026-04-03T12:34:05Z,Some(99.21),105626.05,2206
2026-04-03T12:35:05Z,Some(99.21),105523.68,2206
2026-04-03T12:36:05Z,Some(99.21),105659.43,2206
2026-04-03T12:37:05Z,Some(99.21),105765.87999999999,2206
2026-04-03T12:38:05Z,Some(99.21),105557.52,2206
2026-04-03T12:39:05Z,Some(99.21),105557.52,2206
2026-04-03T12:40:05Z,Some(99.21),105638.51999999999,2207
2026-04-03T12:41:05Z,Some(99.21),105644.61,2207
2026-04-03T12:42:05Z,Some(99.21),105853.95000000001,2207
2026-04-03T12:43:05Z,Some(99.21),105857.25999999998,2207
2026-04-03T12:44:05Z,Some(99.21),105675.38000000002,2207
2026-04-03T12:45:05Z,Some(99.21),105729.08,2207
2026-04-03T12:46:05Z,Some(99.21),105689.06,2207
2026-04-03T12:47:05Z,Some(99.21),105597.92,2207
2026-04-03T12:48:05Z,Some(99.21),105697.96,2207
2026-04-03T12:49:05Z,Some(99.21),105697.96,2207
2026-04-03T12:50:05Z,Some(99.21),105478.85,2208
2026-04-03T12:51:05Z,Some(99.21),105853.72,2208
2026-04-03T12:52:05Z,Some(99.21),105852.98,2208
2026-04-03T12:53:05Z,Some(99.21),105508.81,2208
2026-04-03T12:54:05Z,Some(99.21),105698.14,2208
2026-04-03T12:55:05Z,Some(99.21),105696.80999999998,2208
2026-04-03T12:56:05Z,Some(99.21),105815.94,2208
2026-04-03T12:57:05Z,Some(99.21),105620.70999999999,2208
2026-04-03T12:58:05Z,Some(99.21),105621.06,2208
2026-04-03T12:59:05Z,Some(99.21),105621.06,2208
2026-04-03T13:00:05Z,Some(99.21),105681.27,2209
2026-04-03T13:01:05Z,Some(99.21),105753.89000000001,2209
2026-04-03T13:02:05Z,Some(99.21),105629.98,2209
2026-04-03T13:03:05Z,Some(99.21),105639.62999999999,2209
2026-04-03T13:04:05Z,Some(99.21),105599.16,2209
2026-04-03T13:05:05Z,Some(99.21),105604.81,2209
2026-04-03T13:06:05Z,Some(99.21),105616.20999999999,2209
2026-04-03T13:07:05Z,Some(99.21),105793.1,2209
2026-04-03T13:08:05Z,Some(99.21),105795.2,2209
2026-04-03T13:09:05Z,Some(99.21),105651.48000000003,2209
2026-04-03T13:10:05Z,Some(99.21),105655.35,2209
2026-04-03T13:11:05Z,Some(99.21),105700.33,2209
2026-04-03T13:12:05Z,Some(99.21),105700.70999999999,2209
2026-04-03T13:13:05Z,Some(99.21),105747.64,2209
2026-04-03T13:14:05Z,Some(99.21),105603.95000000001,2209
2026-04-03T13:15:05Z,Some(99.21),105606.53000000003,2209
2026-04-03T13:16:05Z,Some(99.21),105915.25,2209
2026-04-03T13:17:05Z,Some(99.21),105917.04000000001,2209
2026-04-03T13:18:05Z,Some(99.21),105566.59999999999,2209
2026-04-03T13:19:05Z,Some(99.21),105565.67,2209
2026-04-03T13:20:05Z,Some(99.21),105663.41999999998,2210
2026-04-03T13:21:05Z,Some(99.21),105664.97,2210
2026-04-03T13:22:05Z,Some(99.21),105663.78,2210
2026-04-03T13:23:05Z,Some(99.21),105793.95000000001,2210
2026-04-03T13:24:05Z,Some(99.21),105796.01000000001,2210
2026-04-03T13:25:05Z,Some(99.21),105820.93,2210
2026-04-03T13:26:05Z,Some(99.21),105822.68999999999,2210
2026-04-03T13:27:05Z,Some(99.21),105473.09999999999,2210
2026-04-03T13:28:05Z,Some(99.21),105475.71999999999,2210
2026-04-03T13:29:05Z,Some(99.21),105654.95999999999,2210
2026-04-03T13:30:05Z,Some(99.21),105655.87000000001,2211
2026-04-03T13:31:05Z,Some(99.21),105868.06,2211
2026-04-03T13:32:05Z,Some(99.21),105869.75,2211
2026-04-03T13:33:05Z,Some(99.21),105844.48000000001,2211
2026-04-03T13:34:05Z,Some(99.21),105845.96999999999,2211
2026-04-03T13:35:05Z,Some(99.21),105581.88,2211
2026-04-03T13:36:05Z,Some(99.21),105583.6,2211
2026-04-03T13:37:05Z,Some(99.21),105525.57999999999,2211
2026-04-03T13:38:05Z,Some(99.21),105528.25000000001,2211
2026-04-03T13:39:05Z,Some(99.21),105621.36,2211
2026-04-03T13:40:05Z,Some(99.21),105622.45999999999,2212
2026-04-03T13:41:05Z,Some(99.21),105568.89999999998,2212
2026-04-03T13:42:05Z,Some(99.21),105570.19999999998,2212
2026-04-03T13:43:05Z,Some(99.21),105869.45999999999,2212
2026-04-03T13:44:05Z,Some(99.21),105871.09000000001,2212
2026-04-03T13:45:05Z,Some(99.21),105665.18000000001,2212
2026-04-03T13:46:05Z,Some(99.21),105666.42,2212
2026-04-03T13:47:05Z,Some(99.21),105727.41999999998,2212
2026-04-03T13:48:05Z,Some(99.21),105727.68000000001,2212
2026-04-03T13:49:05Z,Some(99.21),105727.68000000001,2212
2026-04-03T13:50:05Z,Some(99.21),105768.22,2216
2026-04-03T13:51:05Z,Some(99.21),105825.61,2216
2026-04-03T13:52:05Z,Some(99.21),105826.8,2216
2026-04-03T13:53:05Z,Some(99.21),105830.28,2216
2026-04-03T13:54:05Z,Some(99.21),105831.48,2216
2026-04-03T13:55:05Z,Some(99.21),105660.23,2216
2026-04-03T13:56:05Z,Some(99.21),105661.18999999999,2216
2026-04-03T13:57:05Z,Some(99.21),105783.76000000001,2216
2026-04-03T13:58:05Z,Some(99.21),105751.98,2216
2026-04-03T13:59:05Z,Some(99.21),105754.59,2216
2026-04-03T14:00:05Z,Some(99.21),105707.35999999999,2216
2026-04-03T14:01:05Z,Some(99.21),105708.56999999999,2216
2026-04-03T14:02:05Z,Some(99.21),105789.78,2216
2026-04-03T14:03:05Z,Some(99.21),105791.51000000001,2216
2026-04-03T14:04:05Z,Some(99.21),106194.57,2216
2026-04-03T14:05:05Z,Some(99.21),106195.62,2216
2026-04-03T14:06:05Z,Some(99.21),105855.17,2216
2026-04-03T14:07:05Z,Some(99.21),105855.68999999999,2216
2026-04-03T14:08:05Z,Some(99.21),105864.31,2216
2026-04-03T14:09:05Z,Some(99.21),105864.31,2216
2026-04-03T14:10:05Z,Some(99.21),105863.2,2216
2026-04-03T14:11:05Z,Some(99.21),105772.62,2216
2026-04-03T14:12:05Z,Some(99.21),105772.32,2216
2026-04-03T14:13:05Z,Some(99.21),105704.73,2216
2026-04-03T14:14:05Z,Some(99.21),105704.98999999999,2216
2026-04-03T14:15:05Z,Some(99.21),105917.65999999999,2216
2026-04-03T14:16:05Z,Some(99.21),105918.28,2216
2026-04-03T14:17:05Z,Some(99.21),105763.03,2216
2026-04-03T14:18:05Z,Some(99.21),105762.86,2216
2026-04-03T14:19:05Z,Some(99.21),105762.86,2216
2026-04-03T14:20:05Z,Some(99.21),105929.92000000001,2220
2026-04-03T14:21:05Z,Some(99.21),105931.43000000001,2220
2026-04-03T14:22:05Z,Some(99.21),105885.85,2220
2026-04-03T14:23:05Z,Some(99.21),105886.26,2220
2026-04-03T14:24:05Z,Some(99.21),105739.32,2220
2026-04-03T14:25:05Z,Some(99.21),105740.35999999999,2220
2026-04-03T14:26:05Z,Some(99.21),105740.81000000001,2220
2026-04-03T14:27:05Z,Some(99.21),105751.22,2220
2026-04-03T14:28:05Z,Some(99.21),105752.58000000002,2220
2026-04-03T14:29:05Z,Some(99.21),105752.58000000002,2220
2026-04-03T14:30:05Z,Some(99.21),105764.01,2221
2026-04-03T14:31:05Z,Some(99.21),105803.18,2221
2026-04-03T14:32:05Z,Some(99.21),105688.31000000001,2221
2026-04-03T14:33:05Z,Some(99.21),105689.52000000002,2221
2026-04-03T14:34:05Z,Some(99.21),105664.62,2221
2026-04-03T14:35:05Z,Some(99.21),105665.59000000001,2221
2026-04-03T14:36:05Z,Some(99.21),106008.94999999998,2221
2026-04-03T14:37:05Z,Some(99.21),106009.27,2221
2026-04-03T14:38:05Z,Some(99.21),106010.07,2221
2026-04-03T14:39:05Z,Some(99.21),105938.44,2221
2026-04-03T14:40:05Z,Some(99.21),105938.44,2221