2026-03-29T07:07:40Z,Some(99.21),104777.37000000001,361
2026-03-29T07:08:40Z,Some(99.21),104908.98,361
2026-03-29T07:09:40Z,Some(99.21),104771.71,361
2026-03-29T07:10:40Z,Some(99.21),105053.68,361
2026-03-29T07:11:40Z,Some(99.21),105545.34999999999,361
2026-03-29T07:12:40Z,Some(99.21),106120.28000000001,361
2026-03-29T07:13:40Z,Some(99.21),106100.59,361
2026-03-29T07:14:40Z,Some(99.21),106185.18000000001,361
2026-03-29T07:15:40Z,Some(99.21),106604.3,361
2026-03-29T07:16:40Z,Some(99.21),106604.3,361
2026-03-29T07:17:40Z,Some(99.21),106360.68999999997,2134
2026-03-29T07:18:40Z,Some(99.21),106356.13999999998,2134
2026-03-29T07:19:40Z,Some(99.21),106046.50000000001,2134
2026-03-29T07:20:40Z,Some(99.21),105998.78,2134
2026-03-29T07:21:40Z,Some(99.21),106376.67,2134
2026-03-29T07:22:40Z,Some(99.21),105943.96999999997,2134
2026-03-29T07:23:40Z,Some(99.21),105830.01000000001,2134
2026-03-29T07:24:40Z,Some(99.21),105954.48999999999,2134
2026-03-29T07:25:40Z,Some(99.21),105827.75999999998,2134
2026-03-29T07:26:40Z,Some(99.21),105827.75999999998,2134
2026-03-29T07:27:40Z,Some(99.21),105623.97000000002,2171
2026-03-29T07:28:40Z,Some(99.21),105851.73000000001,2171
2026-03-29T07:29:40Z,Some(99.21),105677.27,2171
2026-03-29T07:30:40Z,Some(99.21),105531.71,2171
2026-03-29T07:31:40Z,Some(99.21),105638.69,2171
2026-03-29T07:32:40Z,Some(99.21),105431.51,2171
2026-03-29T07:33:40Z,Some(99.21),105758.20999999999,2171
2026-03-29T07:34:40Z,Some(99.21),105379.58000000002,2171
2026-03-29T07:35:40Z,Some(99.21),105417.73999999999,2171
2026-03-29T07:36:40Z,Some(99.21),105417.73999999999,2171
2026-03-29T07:37:40Z,Some(99.21),105222.23000000001,2175
2026-03-29T07:38:40Z,Some(99.21),105226.73,2175
2026-03-29T07:39:40Z,Some(99.21),105297.11,2175
2026-03-29T07:40:40Z,Some(99.21),105502.61,2175
2026-03-29T07:41:40Z,Some(99.21),105256.69,2175
2026-03-29T07:42:40Z,Some(99.21),105239.15,2175
2026-03-29T07:43:40Z,Some(99.21),105239.15,2175
2026-03-29T07:44:40Z,Some(99.21),105054.47000000003,2175
2026-03-29T07:45:40Z,Some(99.21),105188.17000000001,2175
2026-03-29T07:46:40Z,Some(99.21),105188.17000000001,2175
2026-03-29T07:47:40Z,Some(99.21),105432.31000000001,2177
2026-03-29T07:48:40Z,Some(99.21),104877.35999999999,2177
2026-03-29T07:49:40Z,Some(99.21),104918.01000000001,2177
2026-03-29T07:50:40Z,Some(99.21),104860.41,2177
2026-03-29T07:51:40Z,Some(99.21),104959.76000000001,2177
2026-03-29T07:52:40Z,Some(99.21),104958.01000000001,2177
2026-03-29T07:53:40Z,Some(99.21),104948.97,2177
2026-03-29T07:54:40Z,Some(99.21),104918.93999999999,2177
2026-03-29T07:55:40Z,Some(99.21),105134.75,2177
2026-03-29T07:56:40Z,Some(99.21),105134.75,2177
2026-03-29T07:57:40Z,Some(99.21),104663.73000000001,2181
2026-03-29T07:58:40Z,Some(99.21),105111.40000000001,2181
2026-03-29T07:59:40Z,Some(99.21),104478.4,2181
2026-03-29T08:00:40Z,Some(99.21),104461.1,2181
2026-03-29T08:01:40Z,Some(99.21),104702.48000000001,2181
2026-03-29T08:02:40Z,Some(99.21),104792.29999999997,2181
2026-03-29T08:03:40Z,Some(99.21),104785.68000000001,2181
2026-03-29T08:04:40Z,Some(99.21),104774.68000000001,2181
2026-03-29T08:05:40Z,Some(99.21),104810.28,2181
2026-03-29T08:06:40Z,Some(99.21),104941.72,2181
2026-03-29T08:07:40Z,Some(99.21),104929.07,2181
2026-03-29T08:08:40Z,Some(99.21),104960.56999999999,2181
2026-03-29T08:09:40Z,Some(99.21),104724.38,2181
2026-03-29T08:10:40Z,Some(99.21),104714.17000000001,2181
2026-03-29T08:11:40Z,Some(99.21),104709.06999999999,2181
2026-03-29T08:12:40Z,Some(99.21),104688.59,2181
2026-03-29T08:13:40Z,Some(99.21),104643.79999999999,2181
2026-03-29T08:14:40Z,Some(99.21),104649.26999999999,2181
2026-03-29T08:15:40Z,Some(99.21),104801.15,2181
2026-03-29T08:16:40Z,Some(99.21),104801.15,2181
2026-03-29T08:17:40Z,Some(99.21),104455.58,2185
2026-03-29T08:18:40Z,Some(99.21),104720.59999999999,2185
2026-03-29T08:19:40Z,Some(99.21),104712.97,2185
2026-03-29T08:20:40Z,Some(99.21),104803.48000000001,2185
2026-03-29T08:21:40Z,Some(99.21),104727.87999999999,2185
2026-03-29T08:22:40Z,Some(99.21),104720.6,2185
2026-03-29T08:23:40Z,Some(99.21),104705.63999999998,2185
2026-03-29T08:24:40Z,Some(99.21),104531.69999999998,2185
2026-03-29T08:25:40Z,Some(99.21),104525.64000000001,2185
2026-03-29T08:26:40Z,Some(99.21),104574.55,2185
2026-03-29T08:27:40Z,Some(99.21),104571.62000000001,2187
2026-03-29T08:28:40Z,Some(99.21),104497.06999999999,2187
2026-03-29T08:29:40Z,Some(99.21),104436.04999999999,2187
2026-03-29T08:30:40Z,Some(99.21),104436.56,2187
2026-03-29T08:31:40Z,Some(99.21),104562.16,2187
2026-03-29T08:32:40Z,Some(99.21),104565.60000000002,2187
2026-03-29T08:33:40Z,Some(99.21),104660.20999999999,2187
2026-03-29T08:34:40Z,Some(99.21),104494.15,2187
2026-03-29T08:35:40Z,Some(99.21),104494.23999999999,2187
2026-03-29T08:36:40Z,Some(99.21),104494.23999999999,2187
2026-03-29T08:37:40Z,Some(99.21),104671.94,2188
2026-03-29T08:38:40Z,Some(99.21),104591.28,2188
2026-03-29T08:39:40Z,Some(99.21),104592.56999999999,2188
2026-03-29T08:40:40Z,Some(99.21),104704.06,2188
2026-03-29T08:41:40Z,Some(99.21),104798.22,2188
2026-03-29T08:42:40Z,Some(99.21),104798.30999999998,2188
2026-03-29T08:43:40Z,Some(99.21),104723.09,2188
2026-03-29T08:44:40Z,Some(99.21),104723.89,2188
2026-03-29T08:45:40Z,Some(99.21),104518.36,2188
2026-03-29T08:46:40Z,Some(99.21),104518.36,2188
2026-03-29T08:47:40Z,Some(99.21),104654.83000000002,2189
2026-03-29T08:48:40Z,Some(99.21),104655.11,2189
2026-03-29T08:49:40Z,Some(99.21),104574.93,2189
2026-03-29T08:50:40Z,Some(99.21),104526.04,2189
2026-03-29T08:51:40Z,Some(99.21),104528.56999999998,2189
2026-03-29T08:52:40Z,Some(99.21),104537.98000000001,2189
2026-03-29T08:53:40Z,Some(99.21),104539.85999999999,2189
2026-03-29T08:54:40Z,Some(99.21),104641.93999999999,2189
2026-03-29T08:55:40Z,Some(99.21),104643.04,2189
2026-03-29T08:56:40Z,Some(99.21),104772.63,2189
2026-03-29T08:57:40Z,Some(99.21),104769.54999999999,2192
2026-03-29T08:58:40Z,Some(99.21),104546.12000000002,2192
2026-03-29T08:59:40Z,Some(99.21),104546.1,2192
2026-03-29T09:00:40Z,Some(99.21),104828.71000000002,2192
2026-03-29T09:01:40Z,Some(99.21),104827.36,2192
2026-03-29T09:02:40Z,Some(99.21),104618.81999999999,2192
2026-03-29T09:03:40Z,Some(99.21),104619.42000000001,2192
2026-03-29T09:04:40Z,Some(99.21),104524.12999999998,2192
2026-03-29T09:05:40Z,Some(99.21),104524.03,2192
2026-03-29T09:06:40Z,Some(99.21),104524.03,2192
2026-03-29T09:07:40Z,Some(99.21),104692.32999999999,2192
2026-03-29T09:08:40Z,Some(99.21),104661.58000000002,2192
2026-03-29T09:09:40Z,Some(99.21),104661.51000000001,2192
2026-03-29T09:10:40Z,Some(99.21),104420.01,2192
2026-03-29T09:11:40Z,Some(99.21),104420.63,2192
2026-03-29T09:12:40Z,Some(99.21),104643.01000000001,2192
2026-03-29T09:13:40Z,Some(99.21),104643.91999999998,2192
2026-03-29T09:14:40Z,Some(99.21),104660.47999999998,2192
2026-03-29T09:15:40Z,Some(99.21),104661.66,2192
2026-03-29T09:16:40Z,Some(99.21),104606.23,2192
2026-03-29T09:17:40Z,Some(99.21),104605.61,2194
2026-03-29T09:18:40Z,Some(99.21),104879.18000000002,2194
2026-03-29T09:19:40Z,Some(99.21),104880.26999999999,2194
2026-03-29T09:20:40Z,Some(99.21),104570.62,2194
2026-03-29T09:21:40Z,Some(99.21),104571.87,2194
2026-03-29T09:22:40Z,Some(99.21),104699.69,2194
2026-03-29T09:23:40Z,Some(99.21),104700.07999999999,2194
2026-03-29T09:24:40Z,Some(99.21),104805.82999999999,2194
2026-03-29T09:25:40Z,Some(99.21),104806.65000000002,2194
2026-03-29T09:26:40Z,Some(99.21),104806.65000000002,2194
2026-03-29T09:27:40Z,Some(99.21),104766.70000000001,2194
2026-03-29T09:28:40Z,Some(99.21),104767.54000000001,2194
2026-03-29T09:29:40Z,Some(99.21),104700.56999999999,2194
2026-03-29T09:30:40Z,Some(99.21),104700.36000000002,2194
2026-03-29T09:31:40Z,Some(99.21),104506.56999999998,2194
2026-03-29T09:32:40Z,Some(99.21),104509.89000000001,2194
2026-03-29T09:33:40Z,Some(99.21),104659.15,2194
2026-03-29T09:34:40Z,Some(99.21),104659.17,2194
2026-03-29T09:35:40Z,Some(99.21),104705.13999999998,2194
2026-03-29T09:36:40Z,Some(99.21),104705.13999999998,2194
2026-03-29T09:37:40Z,Some(99.21),104706.37,2195
2026-03-29T09:38:40Z,Some(99.21),104660.79000000001,2195
2026-03-29T09:39:40Z,Some(99.21),104661.23999999998,2195
2026-03-29T09:40:40Z,Some(99.21),105044.11,2195
2026-03-29T09:41:40Z,Some(99.21),105043.27,2195
2026-03-29T09:42:40Z,Some(99.21),104655.15999999999,2195
2026-03-29T09:43:40Z,Some(99.21),104655.79999999999,2195
2026-03-29T09:44:40Z,Some(99.21),104451.65,2195
2026-03-29T09:45:40Z,Some(99.21),104453.30000000002,2195
2026-03-29T09:46:40Z,Some(99.21),104453.30000000002,2195
2026-03-29T09:47:40Z,Some(99.21),104496.53,2195
2026-03-29T09:48:40Z,Some(99.21),104497.29,2195
2026-03-29T09:49:40Z,Some(99.21),104686.28,2195
2026-03-29T09:50:40Z,Some(99.21),104688.1,2195
2026-03-29T09:51:40Z,Some(99.21),104596.45,2195
2026-03-29T09:52:40Z,Some(99.21),104597.84,2195
2026-03-29T09:53:40Z,Some(99.21),104599.22,2195
2026-03-29T09:54:40Z,Some(99.21),104585.81,2195
2026-03-29T09:55:40Z,Some(99.21),104587.50999999998,2195
2026-03-29T09:56:40Z,Some(99.21),104587.50999999998,2195
2026-03-29T09:57:40Z,Some(99.21),104662.04000000001,2197
2026-03-29T09:58:40Z,Some(99.21),104686.43999999999,2197
2026-03-29T09:59:40Z,Some(99.21),104711.63999999998,2197
2026-03-29T10:00:40Z,Some(99.21),104712.65000000001,2197
2026-03-29T10:01:40Z,Some(99.21),104593.89,2197
2026-03-29T10:02:40Z,Some(99.21),104593.65999999999,2197
2026-03-29T10:03:40Z,Some(99.21),104824.30999999998,2197
2026-03-29T10:04:40Z,Some(99.21),104825.73,2197
2026-03-29T10:05:40Z,Some(99.21),104826.21999999999,2197
2026-03-29T10:06:40Z,Some(99.21),104826.21999999999,2197
2026-03-29T10:07:40Z,Some(99.21),104663.68,2197