2026-03-22T19:21:12Z,None,0,120
2026-03-22T19:22:12Z,Some(99.21),99891.29999999999,121
2026-03-22T19:23:12Z,Some(99.21),100465.31999999999,121
2026-03-22T19:24:12Z,Some(99.21),100839.34000000001,121
2026-03-22T19:25:12Z,Some(99.21),101356.22000000002,121
2026-03-22T19:26:12Z,Some(99.21),101398.73,121
2026-03-22T19:27:12Z,Some(99.21),101867.75000000001,121
2026-03-22T19:28:12Z,Some(99.21),101588.26999999999,121
2026-03-22T19:29:12Z,Some(99.21),101896.59,121
2026-03-22T19:30:12Z,Some(99.21),102072.78,121
2026-03-22T19:31:12Z,Some(99.21),102072.78,121
2026-03-22T19:32:12Z,Some(99.21),101879.64000000001,1799
2026-03-22T19:33:12Z,Some(99.21),101956.73,1799
2026-03-22T19:34:12Z,Some(99.21),102034.01,1799
2026-03-22T19:35:12Z,Some(99.21),101212.82,1799
2026-03-22T19:36:12Z,Some(99.21),101389.80000000002,1799
2026-03-22T19:37:12Z,Some(99.21),101523.73,1799
2026-03-22T19:38:12Z,Some(99.21),100943.56000000001,1799
2026-03-22T19:39:12Z,Some(99.21),100188.62,1799
2026-03-22T19:40:12Z,Some(99.21),100419.74000000002,1799
2026-03-22T19:41:12Z,Some(99.21),100419.74000000002,1799
2026-03-22T19:42:12Z,Some(99.21),100517.30999999998,1846
2026-03-22T19:43:12Z,Some(99.21),100530.47999999998,1846
2026-03-22T19:44:12Z,Some(99.21),100417.67,1846
2026-03-22T19:45:12Z,Some(99.21),100350.16,1846
2026-03-22T19:46:12Z,Some(99.21),100778.53,1846
2026-03-22T19:47:12Z,Some(99.21),100580.8,1846
2026-03-22T19:48:12Z,Some(99.21),100785.42000000001,1846
2026-03-22T19:49:12Z,Some(99.21),100548.89000000001,1846
2026-03-22T19:50:12Z,Some(99.21),100912.04999999999,1846
2026-03-22T19:51:12Z,Some(99.21),100759.43999999999,1846
2026-03-22T19:52:12Z,Some(99.21),100860.01,1876
2026-03-22T19:53:12Z,Some(99.21),100646.18000000001,1876
2026-03-22T19:54:12Z,Some(99.21),100793.55999999998,1876
2026-03-22T19:55:12Z,Some(99.21),100924.31999999998,1876
2026-03-22T19:56:12Z,Some(99.21),100934.70000000001,1876
2026-03-22T19:57:12Z,Some(99.21),100977.88,1876
2026-03-22T19:58:12Z,Some(99.21),101071.69,1876
2026-03-22T19:59:12Z,Some(99.21),100968.89,1876
2026-03-22T20:00:12Z,Some(99.21),100860.58,1876
2026-03-22T20:01:12Z,Some(99.21),100860.58,1876
2026-03-22T20:02:12Z,Some(99.21),101063.72,1882
2026-03-22T20:03:12Z,Some(99.21),101112.07,1882
2026-03-22T20:04:12Z,Some(99.21),101084.1,1882
2026-03-22T20:05:12Z,Some(99.21),101038.80999999998,1882
2026-03-22T20:06:12Z,Some(99.21),100839.52,1882
2026-03-22T20:07:12Z,Some(99.21),100860.72000000002,1882
2026-03-22T20:08:12Z,Some(99.21),100742.38999999998,1882
2026-03-22T20:09:12Z,Some(99.21),100523.7,1882
2026-03-22T20:10:12Z,Some(99.21),100291.08,1882
2026-03-22T20:11:12Z,Some(99.21),100291.08,1882
2026-03-22T20:12:12Z,Some(99.21),100381.35999999999,1884
2026-03-22T20:13:12Z,Some(99.21),100135.56,1884
2026-03-22T20:14:12Z,Some(99.21),100048.96,1884
2026-03-22T20:15:12Z,Some(99.21),99912.7,1884
2026-03-22T20:16:12Z,Some(99.21),99654.25999999998,1884
2026-03-22T20:17:12Z,Some(99.21),99922.56,1884
2026-03-22T20:18:12Z,Some(99.21),100149.76000000001,1884
2026-03-22T20:19:12Z,Some(99.21),100248.43999999999,1884
2026-03-22T20:20:12Z,Some(99.21),99874.87000000001,1884
2026-03-22T20:21:12Z,Some(99.21),99874.87000000001,1884
2026-03-22T20:22:12Z,Some(99.21),100024.06999999999,1885
2026-03-22T20:23:12Z,Some(99.21),100112.31,1885
2026-03-22T20:24:12Z,Some(99.21),100094.71000000002,1885
2026-03-22T20:25:12Z,Some(99.21),100124.42,1885
2026-03-22T20:26:12Z,Some(99.21),100044.42,1885
2026-03-22T20:27:12Z,Some(99.21),99953.18999999999,1885
2026-03-22T20:28:12Z,Some(99.21),100288.73,1885
2026-03-22T20:29:12Z,Some(99.21),100357.47000000002,1885
2026-03-22T20:30:12Z,Some(99.21),100160.31999999999,1885
2026-03-22T20:31:12Z,Some(99.21),100160.31999999999,1885
2026-03-22T20:32:12Z,Some(99.21),100361.49,1887
2026-03-22T20:33:12Z,Some(99.21),100052.06000000001,1887
2026-03-22T20:34:12Z,Some(99.21),100056.29999999999,1887
2026-03-22T20:35:12Z,Some(99.21),100184.93,1887
2026-03-22T20:36:12Z,Some(99.21),100262.79000000001,1887
2026-03-22T20:37:12Z,Some(99.21),100287.45,1887
2026-03-22T20:38:12Z,Some(99.21),100296.01000000001,1887
2026-03-22T20:39:12Z,Some(99.21),100326.21,1887
2026-03-22T20:40:12Z,Some(99.21),100347.37,1887
2026-03-22T20:41:12Z,Some(99.21),100504.36,1887
2026-03-22T20:42:12Z,Some(99.21),100520.26,1891
2026-03-22T20:43:12Z,Some(99.21),100342.01000000001,1891
2026-03-22T20:44:12Z,Some(99.21),100314.5,1891
2026-03-22T20:45:12Z,Some(99.21),100333.23,1891
2026-03-22T20:46:12Z,Some(99.21),100533.21999999999,1891
2026-03-22T20:47:12Z,Some(99.21),100556,1891
2026-03-22T20:48:12Z,Some(99.21),100675.48000000001,1891
2026-03-22T20:49:12Z,Some(99.21),100490.01,1891
2026-03-22T20:50:12Z,Some(99.21),100505.96999999999,1891
2026-03-22T20:51:12Z,Some(99.21),100944.00000000001,1891
2026-03-22T20:52:12Z,Some(99.21),100967.48,1897
2026-03-22T20:53:12Z,Some(99.21),100648.87999999999,1897
2026-03-22T20:54:12Z,Some(99.21),100665.81999999999,1897
2026-03-22T20:55:12Z,Some(99.21),100850.81,1897
2026-03-22T20:56:12Z,Some(99.21),100588.95000000001,1897
2026-03-22T20:57:12Z,Some(99.21),100601.79999999999,1897
2026-03-22T20:58:12Z,Some(99.21),100881.04000000001,1897
2026-03-22T20:59:12Z,Some(99.21),100901.20000000001,1897
2026-03-22T21:00:12Z,Some(99.21),100741.51000000001,1897
2026-03-22T21:01:12Z,Some(99.21),100741.51000000001,1897
2026-03-22T21:02:12Z,Some(99.21),100748.06000000001,1899
2026-03-22T21:03:12Z,Some(99.21),100745.32,1899
2026-03-22T21:04:12Z,Some(99.21),100828.01,1899
2026-03-22T21:05:12Z,Some(99.21),100814.33000000002,1899
2026-03-22T21:06:12Z,Some(99.21),100979.44,1899
2026-03-22T21:07:12Z,Some(99.21),100868.31,1899
2026-03-22T21:08:12Z,Some(99.21),100883.31,1899
2026-03-22T21:09:12Z,Some(99.21),100813.67,1899
2026-03-22T21:10:12Z,Some(99.21),100812.08,1899
2026-03-22T21:11:12Z,Some(99.21),100812.08,1899
2026-03-22T21:12:12Z,Some(99.21),101080.76,1903
2026-03-22T21:13:12Z,Some(99.21),100870.95,1903
2026-03-22T21:14:12Z,Some(99.21),100883.41,1903
2026-03-22T21:15:12Z,Some(99.21),100941.98999999999,1903
2026-03-22T21:16:12Z,Some(99.21),100951.38999999998,1903
2026-03-22T21:17:12Z,Some(99.21),100818.73999999999,1903
2026-03-22T21:18:12Z,Some(99.21),100808.09,1903
2026-03-22T21:19:12Z,Some(99.21),100935.77,1903
2026-03-22T21:20:12Z,Some(99.21),100952.69,1903
2026-03-22T21:21:12Z,Some(99.21),100952.69,1903
2026-03-22T21:22:12Z,Some(99.21),100934.40000000001,1904
2026-03-22T21:23:12Z,Some(99.21),101016.57999999999,1904
2026-03-22T21:24:12Z,Some(99.21),101011.85,1904
2026-03-22T21:25:12Z,Some(99.21),100901.16,1904
2026-03-22T21:26:12Z,Some(99.21),100909.71000000002,1904
2026-03-22T21:27:12Z,Some(99.21),101034.38000000002,1904
2026-03-22T21:28:12Z,Some(99.21),101050.04999999999,1904
2026-03-22T21:29:12Z,Some(99.21),100946.77,1904
2026-03-22T21:30:12Z,Some(99.21),100951.89000000001,1904
2026-03-22T21:31:12Z,Some(99.21),101180.76999999999,1904
2026-03-22T21:32:12Z,Some(99.21),101188.73000000001,1906
2026-03-22T21:33:12Z,Some(99.21),101088.26999999997,1906
2026-03-22T21:34:12Z,Some(99.21),101093.62000000001,1906
2026-03-22T21:35:12Z,Some(99.21),100939.43000000001,1906
2026-03-22T21:36:12Z,Some(99.21),100939.7,1906
2026-03-22T21:37:12Z,Some(99.21),100987.68000000001,1906
2026-03-22T21:38:12Z,Some(99.21),100995.84000000001,1906
2026-03-22T21:39:12Z,Some(99.21),100975.23999999998,1906
2026-03-22T21:40:12Z,Some(99.21),100943.51999999999,1906
2026-03-22T21:41:12Z,Some(99.21),100943.51999999999,1906
2026-03-22T21:42:12Z,Some(99.21),101061.56000000001,1906
2026-03-22T21:43:12Z,Some(99.21),101070.85000000002,1906
2026-03-22T21:44:12Z,Some(99.21),101028.83000000002,1906
2026-03-22T21:45:12Z,Some(99.21),101042.82000000002,1906
2026-03-22T21:46:12Z,Some(99.21),101021.12,1906
2026-03-22T21:47:12Z,Some(99.21),101029.9,1906
2026-03-22T21:48:12Z,Some(99.21),101080.89,1906
2026-03-22T21:49:12Z,Some(99.21),101079.61,1906
2026-03-22T21:50:12Z,Some(99.21),101061.83,1906
2026-03-22T21:51:12Z,Some(99.21),101061.83,1906
2026-03-22T21:52:12Z,Some(99.21),101080.06999999998,1907
2026-03-22T21:53:12Z,Some(99.21),101100.15000000001,1907
2026-03-22T21:54:12Z,Some(99.21),101103,1907
2026-03-22T21:55:12Z,Some(99.21),101099.09,1907
2026-03-22T21:56:12Z,Some(99.21),101109.06000000001,1907
2026-03-22T21:57:12Z,Some(99.21),101119.93999999999,1907
2026-03-22T21:58:12Z,Some(99.21),101118.53999999998,1907
2026-03-22T21:59:12Z,Some(99.21),101053.28,1907
2026-03-22T22:00:12Z,Some(99.21),101098.07,1907
2026-03-22T22:01:12Z,Some(99.21),101098.07,1907
2026-03-22T22:02:12Z,Some(99.21),101208.09000000001,1907
2026-03-22T22:03:12Z,Some(99.21),101218.05,1907
2026-03-22T22:04:12Z,Some(99.21),101142.58,1907
2026-03-22T22:05:12Z,Some(99.21),101145.04,1907
2026-03-22T22:06:12Z,Some(99.21),101208.08,1907
2026-03-22T22:07:12Z,Some(99.21),101204.16,1907
2026-03-22T22:08:12Z,Some(99.21),101213.54999999999,1907
2026-03-22T22:09:12Z,Some(99.21),101079.2,1907
2026-03-22T22:10:12Z,Some(99.21),101087.76,1907
2026-03-22T22:11:12Z,Some(99.21),101087.76,1907
2026-03-22T22:12:12Z,Some(99.21),101131.72,1909
2026-03-22T22:13:12Z,Some(99.21),101174.02999999998,1909
2026-03-22T22:14:12Z,Some(99.21),101212.65000000001,1909
2026-03-22T22:15:12Z,Some(99.21),101219.20000000001,1909
2026-03-22T22:16:12Z,Some(99.21),101367.31999999999,1909
2026-03-22T22:17:12Z,Some(99.21),101371.6,1909
2026-03-22T22:18:12Z,Some(99.21),101158.61,1909
2026-03-22T22:19:12Z,Some(99.21),101182.71999999999,1909
2026-03-22T22:20:12Z,Some(99.21),101202.81,1909
2026-03-22T22:21:12Z,Some(99.21),101565.64000000001,1909
2026-03-22T22:22:12Z,Some(99.21),101565.64000000001,1909