2026-03-25T17:47:59Z,Some(99.21),104180.66,381
2026-03-25T17:48:59Z,Some(99.21),104163.04999999999,381
2026-03-25T17:49:59Z,Some(99.21),104759.14000000001,381
2026-03-25T17:50:59Z,Some(99.21),104531.98000000001,381
2026-03-25T17:51:59Z,Some(99.21),104859.56,381
2026-03-25T17:52:59Z,Some(99.21),104977.25,381
2026-03-25T17:53:59Z,Some(99.21),105240.46999999999,381
2026-03-25T17:54:59Z,Some(99.21),105443.87000000001,381
2026-03-25T17:55:59Z,Some(99.21),105557.67,381
2026-03-25T17:56:59Z,Some(99.21),105557.67,381
2026-03-25T17:57:59Z,Some(99.21),105491.06,2117
2026-03-25T17:58:59Z,Some(99.21),105168.18,2117
2026-03-25T17:59:59Z,Some(99.21),104920.81000000001,2117
2026-03-25T18:00:59Z,Some(99.21),105000.72000000002,2117
2026-03-25T18:01:59Z,Some(99.21),104996.77,2117
2026-03-25T18:02:59Z,Some(99.21),104684.38999999998,2117
2026-03-25T18:03:59Z,Some(99.21),105046.6,2117
2026-03-25T18:04:59Z,Some(99.21),104648.01,2117
2026-03-25T18:05:59Z,Some(99.21),104896.94,2117
2026-03-25T18:06:59Z,Some(99.21),104896.94,2117
2026-03-25T18:07:59Z,Some(99.21),104611.49,2181
2026-03-25T18:08:59Z,Some(99.21),104847.12000000001,2181
2026-03-25T18:09:59Z,Some(99.21),104730.67,2181
2026-03-25T18:10:59Z,Some(99.21),104894.89,2181
2026-03-25T18:11:59Z,Some(99.21),104746.08999999998,2181
2026-03-25T18:12:59Z,Some(99.21),104719.00999999998,2181
2026-03-25T18:13:59Z,Some(99.21),104798.5,2181
2026-03-25T18:14:59Z,Some(99.21),104737.64,2181
2026-03-25T18:15:59Z,Some(99.21),104648.99999999999,2181
2026-03-25T18:16:59Z,Some(99.21),104648.99999999999,2181
2026-03-25T18:17:59Z,Some(99.21),104516.08,2208
2026-03-25T18:18:59Z,Some(99.21),104665.97,2208
2026-03-25T18:19:59Z,Some(99.21),104601.84,2208
2026-03-25T18:20:59Z,Some(99.21),104833.53000000001,2208
2026-03-25T18:21:59Z,Some(99.21),104693.81000000001,2208
2026-03-25T18:22:59Z,Some(99.21),104777.68000000001,2208
2026-03-25T18:23:59Z,Some(99.21),104833.25,2208
2026-03-25T18:24:59Z,Some(99.21),104836.27000000002,2208
2026-03-25T18:25:59Z,Some(99.21),104594.59,2208
2026-03-25T18:26:59Z,Some(99.21),104367.47,2208
2026-03-25T18:27:59Z,Some(99.21),104630.57,2217
2026-03-25T18:28:59Z,Some(99.21),104665.93,2217
2026-03-25T18:29:59Z,Some(99.21),104396.26,2217
2026-03-25T18:30:59Z,Some(99.21),104419.04000000002,2217
2026-03-25T18:31:59Z,Some(99.21),104500.37,2217
2026-03-25T18:32:59Z,Some(99.21),104642.58,2217
2026-03-25T18:33:59Z,Some(99.21),104458.05999999998,2217
2026-03-25T18:34:59Z,Some(99.21),104618.15000000002,2217
2026-03-25T18:35:59Z,Some(99.21),104693.27,2217
2026-03-25T18:36:59Z,Some(99.21),104673.79,2217
2026-03-25T18:37:59Z,Some(99.21),104413.79000000001,2221
2026-03-25T18:38:59Z,Some(99.21),104560.78000000001,2221
2026-03-25T18:39:59Z,Some(99.21),104472.98999999999,2221
2026-03-25T18:40:59Z,Some(99.21),104463.91999999998,2221
2026-03-25T18:41:59Z,Some(99.21),104353.06000000001,2221
2026-03-25T18:42:59Z,Some(99.21),104623.38,2221
2026-03-25T18:43:59Z,Some(99.21),104308.93999999997,2221
2026-03-25T18:44:59Z,Some(99.21),104230.32999999999,2221
2026-03-25T18:45:59Z,Some(99.21),104341.31999999999,2221
2026-03-25T18:46:59Z,Some(99.21),104341.31999999999,2221
2026-03-25T18:47:59Z,Some(99.21),104198.51999999999,2224
2026-03-25T18:48:59Z,Some(99.21),104261.21,2224
2026-03-25T18:49:59Z,Some(99.21),104375.47,2224
2026-03-25T18:50:59Z,Some(99.21),104375.41,2224
2026-03-25T18:51:59Z,Some(99.21),104248.17,2224
2026-03-25T18:52:59Z,Some(99.21),104256.48000000001,2224
2026-03-25T18:53:59Z,Some(99.21),104322.03,2224
2026-03-25T18:54:59Z,Some(99.21),104314.2,2224
2026-03-25T18:55:59Z,Some(99.21),104491.47,2224
2026-03-25T18:56:59Z,Some(99.21),104491.47,2224
2026-03-25T18:57:59Z,Some(99.21),104401.55000000002,2224
2026-03-25T18:58:59Z,Some(99.21),104287.31,2224
2026-03-25T18:59:59Z,Some(99.21),104289.58,2224
2026-03-25T19:00:59Z,Some(99.21),104439.6,2224
2026-03-25T19:01:59Z,Some(99.21),104182.06,2224
2026-03-25T19:02:59Z,Some(99.21),104183.04000000001,2224
2026-03-25T19:03:59Z,Some(99.21),104338.81,2224
2026-03-25T19:04:59Z,Some(99.21),104145.34000000001,2224
2026-03-25T19:05:59Z,Some(99.21),104144.04999999999,2224
2026-03-25T19:06:59Z,Some(99.21),104393.45999999998,2224
2026-03-25T19:07:59Z,Some(99.21),104392.65999999999,2227
2026-03-25T19:08:59Z,Some(99.21),104457.76999999999,2227
2026-03-25T19:09:59Z,Some(99.21),104291.48,2227
2026-03-25T19:10:59Z,Some(99.21),104292.4,2227
2026-03-25T19:11:59Z,Some(99.21),104253.38,2227
2026-03-25T19:12:59Z,Some(99.21),104255.16,2227
2026-03-25T19:13:59Z,Some(99.21),104389.24,2227
2026-03-25T19:14:59Z,Some(99.21),104194.63999999998,2227
2026-03-25T19:15:59Z,Some(99.21),104197.37000000001,2227
2026-03-25T19:16:59Z,Some(99.21),104197.37000000001,2227
2026-03-25T19:17:59Z,Some(99.21),104394.43000000001,2227
2026-03-25T19:18:59Z,Some(99.21),104286.94000000002,2227
2026-03-25T19:19:59Z,Some(99.21),104287.51000000001,2227
2026-03-25T19:20:59Z,Some(99.21),104362.41,2227
2026-03-25T19:21:59Z,Some(99.21),104410.77000000002,2227
2026-03-25T19:22:59Z,Some(99.21),104411.26999999999,2227
2026-03-25T19:23:59Z,Some(99.21),104167.40000000001,2227
2026-03-25T19:24:59Z,Some(99.21),104167.84,2227
2026-03-25T19:25:59Z,Some(99.21),104211.06999999999,2227
2026-03-25T19:26:59Z,Some(99.21),104211.06999999999,2227
2026-03-25T19:27:59Z,Some(99.21),104376.70000000001,2227
2026-03-25T19:28:59Z,Some(99.21),104375.31,2227
2026-03-25T19:29:59Z,Some(99.21),104210.44999999998,2227
2026-03-25T19:30:59Z,Some(99.21),104106.76999999999,2227
2026-03-25T19:31:59Z,Some(99.21),104107.17000000001,2227
2026-03-25T19:32:59Z,Some(99.21),104368.26,2227
2026-03-25T19:33:59Z,Some(99.21),104370.23000000001,2227
2026-03-25T19:34:59Z,Some(99.21),104420.22999999998,2227
2026-03-25T19:35:59Z,Some(99.21),104418.94999999998,2227
2026-03-25T19:36:59Z,Some(99.21),104418.94999999998,2227
2026-03-25T19:37:59Z,Some(99.21),104258.62999999999,2229
2026-03-25T19:38:59Z,Some(99.21),104447.53999999998,2229
2026-03-25T19:39:59Z,Some(99.21),104449.79999999999,2229
2026-03-25T19:40:59Z,Some(99.21),104258.55000000002,2229
2026-03-25T19:41:59Z,Some(99.21),104261.48,2229
2026-03-25T19:42:59Z,Some(99.21),104377.1,2229
2026-03-25T19:43:59Z,Some(99.21),104378.84999999998,2229
2026-03-25T19:44:59Z,Some(99.21),104413.54999999999,2229
2026-03-25T19:45:59Z,Some(99.21),104414,2229
2026-03-25T19:46:59Z,Some(99.21),104470.33999999998,2229
2026-03-25T19:47:59Z,Some(99.21),104473.24999999999,2231
2026-03-25T19:48:59Z,Some(99.21),104353.05,2231
2026-03-25T19:49:59Z,Some(99.21),104356.17000000001,2231
2026-03-25T19:50:59Z,Some(99.21),104445.03,2231
2026-03-25T19:51:59Z,Some(99.21),104446.45999999999,2231
2026-03-25T19:52:59Z,Some(99.21),104534.93000000001,2231
2026-03-25T19:53:59Z,Some(99.21),104535.51999999999,2231
2026-03-25T19:54:59Z,Some(99.21),104156.01000000001,2231
2026-03-25T19:55:59Z,Some(99.21),104157.51,2231
2026-03-25T19:56:59Z,Some(99.21),104157.51,2231
2026-03-25T19:57:59Z,Some(99.21),104391.44,2233
2026-03-25T19:58:59Z,Some(99.21),104299.55,2233
2026-03-25T19:59:59Z,Some(99.21),104299.96,2233
2026-03-25T20:00:59Z,Some(99.21),104326.79000000001,2233
2026-03-25T20:01:59Z,Some(99.21),104328.19,2233
2026-03-25T20:02:59Z,Some(99.21),104334.39000000001,2233
2026-03-25T20:03:59Z,Some(99.21),104334.45000000003,2233
2026-03-25T20:04:59Z,Some(99.21),104392.59000000001,2233
2026-03-25T20:05:59Z,Some(99.21),104432.98999999998,2233
2026-03-25T20:06:59Z,Some(99.21),104433.12999999999,2233
2026-03-25T20:07:59Z,Some(99.21),104241.43999999999,2233
2026-03-25T20:08:59Z,Some(99.21),104241.68,2233
2026-03-25T20:09:59Z,Some(99.21),104490.26999999999,2233
2026-03-25T20:10:59Z,Some(99.21),104491.17000000001,2233
2026-03-25T20:11:59Z,Some(99.21),104433.31999999999,2233
2026-03-25T20:12:59Z,Some(99.21),104434.57,2233
2026-03-25T20:13:59Z,Some(99.21),104363.45999999999,2233
2026-03-25T20:14:59Z,Some(99.21),104365.43,2233
2026-03-25T20:15:59Z,Some(99.21),104365.86000000002,2233
2026-03-25T20:16:59Z,Some(99.21),104366.54,2233
2026-03-25T20:17:59Z,Some(99.21),104367.89000000001,2235
2026-03-25T20:18:59Z,Some(99.21),104295.79999999999,2235
2026-03-25T20:19:59Z,Some(99.21),104298.63,2235
2026-03-25T20:20:59Z,Some(99.21),104736.03,2235
2026-03-25T20:21:59Z,Some(99.21),104735.76,2235
2026-03-25T20:22:59Z,Some(99.21),104450.51000000001,2235
2026-03-25T20:23:59Z,Some(99.21),104451.82,2235
2026-03-25T20:24:59Z,Some(99.21),104387.03,2235
2026-03-25T20:25:59Z,Some(99.21),104388.5,2235
2026-03-25T20:26:59Z,Some(99.21),104388.5,2235
2026-03-25T20:27:59Z,Some(99.21),104539.57,2235
2026-03-25T20:28:59Z,Some(99.21),104542.02,2235
2026-03-25T20:29:59Z,Some(99.21),104401.37000000001,2235
2026-03-25T20:30:59Z,Some(99.21),104401.46,2235
2026-03-25T20:31:59Z,Some(99.21),104803.41,2235
2026-03-25T20:32:59Z,Some(99.21),104804.38,2235
2026-03-25T20:33:59Z,Some(99.21),104803.93999999999,2235
2026-03-25T20:34:59Z,Some(99.21),104751.79,2235
2026-03-25T20:35:59Z,Some(99.21),104751.34000000001,2235
2026-03-25T20:36:59Z,Some(99.21),104751.34000000001,2235
2026-03-25T20:37:59Z,Some(99.21),104544.41,2237
2026-03-25T20:38:59Z,Some(99.21),104420.67,2237
2026-03-25T20:39:59Z,Some(99.21),104425.29,2237
2026-03-25T20:40:59Z,Some(99.21),104425.95,2237
2026-03-25T20:41:59Z,Some(99.21),104372.87000000001,2237
2026-03-25T20:42:59Z,Some(99.21),104374.54000000001,2237
2026-03-25T20:44:00Z,Some(99.21),104527.84999999999,2237
2026-03-25T20:44:59Z,Some(99.21),104528.66,2237
2026-03-25T20:46:00Z,Some(99.21),104529.54,2237
2026-03-25T20:46:59Z,Some(99.21),104529.54,2237
2026-03-25T20:47:59Z,Some(99.21),104432.95999999999,2237