2026-03-30T19:51:43Z,None,0,403
2026-03-30T19:52:43Z,Some(99.47),99889.52,404
2026-03-30T19:53:43Z,Some(99.47),99889.87,404
2026-03-30T19:54:43Z,Some(99.47),100471.68999999999,404
2026-03-30T19:55:43Z,Some(99.47),100234.35999999999,404
2026-03-30T19:56:43Z,Some(99.47),100245.41,404
2026-03-30T19:57:43Z,Some(99.47),100131.72,404
2026-03-30T19:58:43Z,Some(99.47),100212.11,404
2026-03-30T19:59:43Z,Some(99.47),100800.04999999999,404
2026-03-30T20:00:43Z,Some(99.47),100545.09,404
2026-03-30T20:01:43Z,Some(99.47),100879.59,404
2026-03-30T20:02:43Z,Some(99.47),100457.54,2823
2026-03-30T20:03:43Z,Some(99.47),100076.85,2823
2026-03-30T20:04:43Z,Some(99.47),99980.68999999999,2823
2026-03-30T20:05:43Z,Some(99.47),99619.12,2823
2026-03-30T20:06:43Z,Some(99.47),99350.97,2823
2026-03-30T20:07:43Z,Some(99.47),99337.68999999999,2823
2026-03-30T20:08:43Z,Some(99.47),99196.62000000001,2823
2026-03-30T20:09:43Z,Some(99.47),98912.97,2823
2026-03-30T20:10:43Z,Some(99.47),98802.28,2823
2026-03-30T20:11:43Z,Some(99.47),98758.48999999999,2945
2026-03-30T20:12:43Z,Some(99.47),98459.47,2945
2026-03-30T20:13:43Z,Some(99.47),98598.63,2945
2026-03-30T20:14:43Z,Some(99.47),98385.04,2945
2026-03-30T20:15:43Z,Some(99.47),98506.04,2945
2026-03-30T20:16:43Z,Some(99.47),98617.37,2945
2026-03-30T20:17:43Z,Some(99.47),97929.67000000001,2945
2026-03-30T20:18:43Z,Some(99.47),98112.34999999999,2945
2026-03-30T20:19:43Z,Some(99.47),98178.12,2945
2026-03-30T20:20:43Z,Some(99.47),97960.82000000002,2945
2026-03-30T20:21:43Z,Some(99.47),97841.74999999997,2945
2026-03-30T20:22:43Z,Some(99.47),97704.18999999999,2995
2026-03-30T20:23:43Z,Some(99.47),97556.31,2995
2026-03-30T20:24:43Z,Some(99.47),97346.17,2995
2026-03-30T20:25:43Z,Some(99.47),97462.87,2995
2026-03-30T20:26:43Z,Some(99.47),97443.49999999997,2995
2026-03-30T20:27:43Z,Some(99.47),97398.06999999999,2995
2026-03-30T20:28:43Z,Some(99.47),97316.65999999999,2995
2026-03-30T20:29:43Z,Some(99.47),97037.92000000001,2995
2026-03-30T20:30:43Z,Some(99.47),97111.14000000001,2995
2026-03-30T20:31:43Z,Some(99.47),97260.38,2995
2026-03-30T20:32:43Z,Some(99.47),97098.06000000001,3032
2026-03-30T20:33:43Z,Some(99.47),97017.53,3032
2026-03-30T20:34:43Z,Some(99.47),96805.06,3032
2026-03-30T20:35:43Z,Some(99.47),96773.19999999998,3032
2026-03-30T20:36:43Z,Some(99.47),97140.04000000001,3032
2026-03-30T20:37:43Z,Some(99.47),97435.49,3032
2026-03-30T20:38:43Z,Some(99.47),96972.27,3032
2026-03-30T20:39:43Z,Some(99.47),96391.77,3032
2026-03-30T20:40:43Z,Some(99.47),96364.1,3032
2026-03-30T20:41:43Z,Some(99.47),96835.18,3032
2026-03-30T20:42:43Z,Some(99.47),96770.93999999999,3062
2026-03-30T20:43:43Z,Some(99.47),96816.29999999999,3062
2026-03-30T20:44:43Z,Some(99.47),96000.28,3062
2026-03-30T20:45:43Z,Some(99.47),95975.94999999998,3062
2026-03-30T20:46:43Z,Some(99.47),95869.16999999998,3062
2026-03-30T20:47:43Z,Some(99.47),96354.35,3062
2026-03-30T20:48:43Z,Some(99.47),96339.79000000001,3062
2026-03-30T20:49:43Z,Some(99.47),96432.51000000001,3062
2026-03-30T20:50:43Z,Some(99.47),96247.34,3062
2026-03-30T20:51:43Z,Some(99.47),96008.98,3108
2026-03-30T20:52:43Z,Some(99.47),95997.33000000002,3108
2026-03-30T20:53:43Z,Some(99.47),96211.32,3108
2026-03-30T20:54:43Z,Some(99.47),96206.79,3108
2026-03-30T20:55:43Z,Some(99.47),96198.51000000001,3108
2026-03-30T20:56:43Z,Some(99.47),96279.51000000001,3108
2026-03-30T20:57:43Z,Some(99.47),95880.81999999999,3108
2026-03-30T20:58:43Z,Some(99.47),95870.17,3108
2026-03-30T20:59:43Z,Some(99.47),96364.98,3108
2026-03-30T21:00:43Z,Some(99.47),96409.23000000001,3108
2026-03-30T21:01:43Z,Some(99.47),96401.84000000001,3114
2026-03-30T21:02:43Z,Some(99.47),95794.37,3114
2026-03-30T21:03:43Z,Some(99.47),96356.53999999998,3114
2026-03-30T21:04:43Z,Some(99.47),96349.67000000001,3114
2026-03-30T21:05:43Z,Some(99.47),95941.85,3114
2026-03-30T21:06:43Z,Some(99.47),96094.54000000001,3114
2026-03-30T21:07:43Z,Some(99.47),96098.92000000001,3114
2026-03-30T21:08:43Z,Some(99.47),96176.44,3114
2026-03-30T21:09:43Z,Some(99.47),96126.03,3114
2026-03-30T21:10:43Z,Some(99.47),96124.98000000001,3114
2026-03-30T21:11:43Z,Some(99.47),95895.72999999998,3124
2026-03-30T21:12:43Z,Some(99.47),95906.20999999999,3124
2026-03-30T21:13:43Z,Some(99.47),96468.31,3124
2026-03-30T21:14:43Z,Some(99.47),96240.61,3124
2026-03-30T21:15:43Z,Some(99.47),96257.37999999999,3124
2026-03-30T21:16:43Z,Some(99.47),96325.39,3124
2026-03-30T21:17:43Z,Some(99.47),96348.48,3124
2026-03-30T21:18:43Z,Some(99.47),95796.67000000003,3124
2026-03-30T21:19:43Z,Some(99.47),96539.56999999999,3124
2026-03-30T21:20:43Z,Some(99.47),96537.64,3124
2026-03-30T21:21:43Z,Some(99.47),95962.02,3133
2026-03-30T21:22:43Z,Some(99.47),95967.7,3133
2026-03-30T21:23:43Z,Some(99.47),95945.76000000001,3133
2026-03-30T21:24:43Z,Some(99.47),95948.89,3133
2026-03-30T21:25:43Z,Some(99.47),95965.87,3133
2026-03-30T21:26:43Z,Some(99.47),96148.71,3133
2026-03-30T21:27:43Z,Some(99.47),96147.72,3133
2026-03-30T21:28:43Z,Some(99.47),96489.03,3133
2026-03-30T21:29:43Z,Some(99.47),96487.99,3133
2026-03-30T21:30:43Z,Some(99.47),96172.70999999999,3133
2026-03-30T21:31:43Z,Some(99.47),96197.23999999999,3133
2026-03-30T21:32:43Z,Some(99.47),96233.39,3137
2026-03-30T21:33:43Z,Some(99.47),96256.41,3137
2026-03-30T21:34:43Z,Some(99.47),96458.69,3137
2026-03-30T21:35:43Z,Some(99.47),96169.74000000002,3137
2026-03-30T21:36:43Z,Some(99.47),96062.97,3137
2026-03-30T21:37:43Z,Some(99.47),96332.4,3137
2026-03-30T21:38:43Z,Some(99.47),96354.93,3137
2026-03-30T21:39:43Z,Some(99.47),96165.60999999999,3137
2026-03-30T21:40:43Z,Some(99.47),96182.46,3137
2026-03-30T21:41:43Z,Some(99.47),96778.48,3137
2026-03-30T21:42:43Z,Some(99.47),96798.98,3141
2026-03-30T21:43:43Z,Some(99.47),96971.6,3141
2026-03-30T21:44:43Z,Some(99.47),96992.93999999999,3141
2026-03-30T21:45:43Z,Some(99.47),96444.3,3141
2026-03-30T21:46:43Z,Some(99.47),96466.55,3141
2026-03-30T21:47:43Z,Some(99.47),96644.71,3141
2026-03-30T21:48:43Z,Some(99.47),96662.87000000001,3141
2026-03-30T21:49:43Z,Some(99.47),97140.08,3141
2026-03-30T21:50:43Z,Some(99.47),97158.24,3141
2026-03-30T21:51:43Z,Some(99.47),96302.35,3145
2026-03-30T21:52:43Z,Some(99.47),96624.70999999999,3145
2026-03-30T21:53:43Z,Some(99.47),96624.70999999999,3145
2026-03-30T21:54:43Z,Some(99.47),96621.28000000001,3145
2026-03-30T21:55:43Z,Some(99.47),96621.28000000001,3145
2026-03-30T21:56:43Z,Some(99.47),96823.76,3145
2026-03-30T21:57:43Z,Some(99.47),96823.76,3145
2026-03-30T21:58:43Z,Some(99.47),97222.64,3145
2026-03-30T21:59:43Z,Some(99.47),97222.64,3145
2026-03-30T22:00:43Z,Some(99.47),97242.18000000001,3145
2026-03-30T22:01:43Z,Some(99.47),96906.12999999999,3148
2026-03-30T22:02:43Z,Some(99.47),96920.35000000002,3148
2026-03-30T22:03:43Z,Some(99.47),96920.35000000002,3148
2026-03-30T22:04:43Z,Some(99.47),96940.9,3148
2026-03-30T22:05:43Z,Some(99.47),96853.08000000002,3148
2026-03-30T22:06:43Z,Some(99.47),96866.83,3148
2026-03-30T22:07:43Z,Some(99.47),96521.28,3148
2026-03-30T22:08:43Z,Some(99.47),96538.09,3148
2026-03-30T22:09:43Z,Some(99.47),96551.65999999999,3148
2026-03-30T22:10:43Z,Some(99.47),97232.57999999999,3148
2026-03-30T22:11:43Z,Some(99.47),97246.61000000002,3152
2026-03-30T22:12:43Z,Some(99.47),96705.79000000001,3152
2026-03-30T22:13:43Z,Some(99.47),96719.87999999999,3152
2026-03-30T22:14:43Z,Some(99.47),97119.05999999998,3152
2026-03-30T22:15:43Z,Some(99.47),97132.03,3152
2026-03-30T22:16:43Z,Some(99.47),97178.92,3152
2026-03-30T22:17:43Z,Some(99.47),97190.87000000002,3152
2026-03-30T22:18:43Z,Some(99.47),97130.29999999999,3152
2026-03-30T22:19:43Z,Some(99.47),97143.10999999999,3152
2026-03-30T22:20:43Z,Some(99.47),96989.42000000001,3152
2026-03-30T22:21:43Z,Some(99.47),97032.23,3157
2026-03-30T22:22:43Z,Some(99.47),97044.30000000002,3157
2026-03-30T22:23:43Z,Some(99.47),97536.71,3157
2026-03-30T22:24:43Z,Some(99.47),97545.02,3157
2026-03-30T22:25:43Z,Some(99.47),97078.54000000001,3157
2026-03-30T22:26:43Z,Some(99.47),97086.57,3157
2026-03-30T22:27:43Z,Some(99.47),96989.84,3157
2026-03-30T22:28:43Z,Some(99.47),97001.35999999999,3157
2026-03-30T22:29:43Z,Some(99.47),97014.64,3157
2026-03-30T22:30:43Z,Some(99.47),97491.56,3157
2026-03-30T22:31:43Z,Some(99.47),97500.65000000002,3157
2026-03-30T22:32:43Z,Some(99.47),97090.29,3157
2026-03-30T22:33:43Z,Some(99.47),97099.81000000001,3157
2026-03-30T22:34:43Z,Some(99.47),97463.04999999999,3157
2026-03-30T22:35:43Z,Some(99.47),97472.37,3157
2026-03-30T22:36:43Z,Some(99.47),97674.9,3157
2026-03-30T22:37:43Z,Some(99.47),97619.94,3157
2026-03-30T22:38:43Z,Some(99.47),97630.26000000001,3157
2026-03-30T22:39:43Z,Some(99.47),97486.88,3157
2026-03-30T22:40:43Z,Some(99.47),97496.20999999998,3157
2026-03-30T22:41:43Z,Some(99.47),97139.47,3163
2026-03-30T22:42:43Z,Some(99.47),97152.39,3163
2026-03-30T22:43:43Z,Some(99.47),97162.23,3163
2026-03-30T22:44:43Z,Some(99.47),97188.47000000002,3163
2026-03-30T22:45:43Z,Some(99.47),97195.52,3163
2026-03-30T22:46:43Z,Some(99.47),97248.18000000002,3163
2026-03-30T22:47:43Z,Some(99.47),97256.03,3163
2026-03-30T22:48:43Z,Some(99.47),97049.16999999998,3163
2026-03-30T22:49:43Z,Some(99.47),97055.85999999999,3163
2026-03-30T22:50:43Z,Some(99.47),97064.67,3163
2026-03-30T22:51:44Z,Some(99.47),97521.54000000001,3167