2026-03-23T19:22:48Z,Some(99.47),103755.15,234
2026-03-23T19:23:48Z,Some(99.47),102166.89,234
2026-03-23T19:24:48Z,Some(99.47),101873.37,234
2026-03-23T19:25:48Z,Some(99.47),101130.73999999999,234
2026-03-23T19:26:48Z,Some(99.47),101034.63000000003,234
2026-03-23T19:27:48Z,Some(99.47),101312.18,234
2026-03-23T19:28:48Z,Some(99.47),100885.59000000001,234
2026-03-23T19:29:48Z,Some(99.47),100913.70000000003,234
2026-03-23T19:30:48Z,Some(99.47),101159.3,234
2026-03-23T19:31:48Z,Some(99.47),101159.3,234
2026-03-23T19:32:48Z,Some(99.47),100970.87,2668
2026-03-23T19:33:48Z,Some(99.47),100303.55999999998,2668
2026-03-23T19:34:48Z,Some(99.47),100114.36000000002,2668
2026-03-23T19:35:48Z,Some(99.47),100162.63,2668
2026-03-23T19:36:48Z,Some(99.47),100197.41,2668
2026-03-23T19:37:48Z,Some(99.47),99784.46,2668
2026-03-23T19:38:48Z,Some(99.47),99896.51000000001,2668
2026-03-23T19:39:48Z,Some(99.47),99624.08,2668
2026-03-23T19:40:48Z,Some(99.47),99728.34,2668
2026-03-23T19:41:48Z,Some(99.47),99299.08,2668
2026-03-23T19:42:48Z,Some(99.47),99304.89,2739
2026-03-23T19:43:48Z,Some(99.47),98802.40999999999,2739
2026-03-23T19:44:48Z,Some(99.47),98839.43,2739
2026-03-23T19:45:48Z,Some(99.47),98963.72,2739
2026-03-23T19:46:48Z,Some(99.47),98412.37,2739
2026-03-23T19:47:48Z,Some(99.47),98448.93000000001,2739
2026-03-23T19:48:48Z,Some(99.47),98718.28000000001,2739
2026-03-23T19:49:48Z,Some(99.47),98787.54000000001,2739
2026-03-23T19:50:48Z,Some(99.47),98543.58,2739
2026-03-23T19:51:48Z,Some(99.47),98145.81999999999,2739
2026-03-23T19:52:48Z,Some(99.47),98282.35,2807
2026-03-23T19:53:48Z,Some(99.47),98116.81,2807
2026-03-23T19:54:48Z,Some(99.47),98205.31999999999,2807
2026-03-23T19:55:48Z,Some(99.47),98208.87999999999,2807
2026-03-23T19:56:48Z,Some(99.47),97820.25,2807
2026-03-23T19:57:48Z,Some(99.47),97906.13,2807
2026-03-23T19:58:48Z,Some(99.47),97906.13,2807
2026-03-23T19:59:48Z,Some(99.47),98280.29000000001,2807
2026-03-23T20:00:48Z,Some(99.47),97887.98,2807
2026-03-23T20:01:48Z,Some(99.47),97887.98,2807
2026-03-23T20:02:48Z,Some(99.47),98037.82,2843
2026-03-23T20:03:48Z,Some(99.47),98005.01999999999,2843
2026-03-23T20:04:48Z,Some(99.47),97471.86000000002,2843
2026-03-23T20:05:48Z,Some(99.47),97469.26999999999,2843
2026-03-23T20:06:48Z,Some(99.47),97439.39000000001,2843
2026-03-23T20:07:48Z,Some(99.47),97650.7,2843
2026-03-23T20:08:48Z,Some(99.47),97483.93000000001,2843
2026-03-23T20:09:48Z,Some(99.47),97588.65,2843
2026-03-23T20:10:48Z,Some(99.47),97572.68000000001,2843
2026-03-23T20:11:48Z,Some(99.47),97572.68000000001,2843
2026-03-23T20:12:48Z,Some(99.47),97507.78,2871
2026-03-23T20:13:48Z,Some(99.47),97854.79000000001,2871
2026-03-23T20:14:48Z,Some(99.47),97792.03000000001,2871
2026-03-23T20:15:48Z,Some(99.47),97783.68000000001,2871
2026-03-23T20:16:48Z,Some(99.47),97728.19,2871
2026-03-23T20:17:48Z,Some(99.47),97751.00000000001,2871
2026-03-23T20:18:48Z,Some(99.47),97740.51999999999,2871
2026-03-23T20:19:48Z,Some(99.47),97661.42,2871
2026-03-23T20:20:48Z,Some(99.47),97394.19,2871
2026-03-23T20:21:48Z,Some(99.47),97444.21,2871
2026-03-23T20:22:48Z,Some(99.47),97435.15,2918
2026-03-23T20:23:48Z,Some(99.47),97324.95999999999,2918
2026-03-23T20:24:48Z,Some(99.47),97343.81,2918
2026-03-23T20:25:48Z,Some(99.47),97338.3,2918
2026-03-23T20:26:48Z,Some(99.47),97375.84999999999,2918
2026-03-23T20:27:48Z,Some(99.47),97653.76000000001,2918
2026-03-23T20:28:48Z,Some(99.47),97647.62,2918
2026-03-23T20:29:48Z,Some(99.47),97171.68,2918
2026-03-23T20:30:48Z,Some(99.47),97700.69,2918
2026-03-23T20:31:48Z,Some(99.47),97700.69,2918
2026-03-23T20:32:48Z,Some(99.47),97343.12,2933
2026-03-23T20:33:48Z,Some(99.47),97255.93,2933
2026-03-23T20:34:48Z,Some(99.47),97259.46,2933
2026-03-23T20:35:48Z,Some(99.47),97830.90999999999,2933
2026-03-23T20:36:48Z,Some(99.47),97587.51000000001,2933
2026-03-23T20:37:48Z,Some(99.47),97606.32,2933
2026-03-23T20:38:48Z,Some(99.47),97031.44,2933
2026-03-23T20:39:48Z,Some(99.47),97590.87000000001,2933
2026-03-23T20:40:48Z,Some(99.47),97580.23,2933
2026-03-23T20:41:48Z,Some(99.47),97493.8,2933
2026-03-23T20:42:48Z,Some(99.47),97488.37999999999,2938
2026-03-23T20:43:48Z,Some(99.47),97755.96999999999,2938
2026-03-23T20:44:48Z,Some(99.47),97477.19,2938
2026-03-23T20:45:48Z,Some(99.47),97494.17000000001,2938
2026-03-23T20:46:48Z,Some(99.47),97336.18,2938
2026-03-23T20:47:48Z,Some(99.47),97345.43000000001,2938
2026-03-23T20:48:48Z,Some(99.47),97502.7,2938
2026-03-23T20:49:48Z,Some(99.47),97305.45,2938
2026-03-23T20:50:48Z,Some(99.47),97316.71,2938
2026-03-23T20:51:48Z,Some(99.47),97316.71,2938
2026-03-23T20:52:48Z,Some(99.47),97238.24,2945
2026-03-23T20:53:48Z,Some(99.47),97437.9,2945
2026-03-23T20:54:48Z,Some(99.47),97451.93000000001,2945
2026-03-23T20:55:48Z,Some(99.47),97660.67000000001,2945
2026-03-23T20:56:48Z,Some(99.47),97525.22,2945
2026-03-23T20:57:48Z,Some(99.47),97532.81,2945
2026-03-23T20:58:48Z,Some(99.47),97789.58,2945
2026-03-23T20:59:48Z,Some(99.47),97795.01000000001,2945
2026-03-23T21:00:48Z,Some(99.47),97596.48000000001,2945
2026-03-23T21:01:48Z,Some(99.47),97598.12999999999,2945
2026-03-23T21:02:48Z,Some(99.47),97449.81,2953
2026-03-23T21:03:48Z,Some(99.47),97449.26000000001,2953
2026-03-23T21:04:48Z,Some(99.47),97286.71,2953
2026-03-23T21:05:48Z,Some(99.47),97355.68,2953
2026-03-23T21:06:48Z,Some(99.47),97207.76000000001,2953
2026-03-23T21:07:48Z,Some(99.47),97609.61,2953
2026-03-23T21:08:48Z,Some(99.47),97633.59,2953
2026-03-23T21:09:48Z,Some(99.47),97673.01999999999,2953
2026-03-23T21:10:48Z,Some(99.47),97698.36999999998,2953
2026-03-23T21:11:48Z,Some(99.47),97698.36999999998,2953
2026-03-23T21:12:48Z,Some(99.47),97630.69999999998,2958
2026-03-23T21:13:48Z,Some(99.47),97678.83,2958
2026-03-23T21:14:48Z,Some(99.47),97705.12999999998,2958
2026-03-23T21:15:48Z,Some(99.47),97578.07999999999,2958
2026-03-23T21:16:48Z,Some(99.47),97599.26999999999,2958
2026-03-23T21:17:48Z,Some(99.47),97686.01999999999,2958
2026-03-23T21:18:48Z,Some(99.47),97703.76999999999,2958
2026-03-23T21:19:48Z,Some(99.47),97939.25,2958
2026-03-23T21:20:48Z,Some(99.47),97962.36,2958
2026-03-23T21:21:48Z,Some(99.47),97962.36,2958
2026-03-23T21:22:48Z,Some(99.47),98176.40999999999,2963
2026-03-23T21:23:48Z,Some(99.47),97757.77000000002,2963
2026-03-23T21:24:48Z,Some(99.47),97781.68,2963
2026-03-23T21:25:48Z,Some(99.47),98016.19,2963
2026-03-23T21:26:48Z,Some(99.47),98035.63,2963
2026-03-23T21:27:48Z,Some(99.47),98024.23000000001,2963
2026-03-23T21:28:48Z,Some(99.47),98043.01999999999,2963
2026-03-23T21:29:48Z,Some(99.47),97973.40000000001,2963
2026-03-23T21:30:48Z,Some(99.47),97990.02999999998,2963
2026-03-23T21:31:48Z,Some(99.47),97990.02999999998,2963
2026-03-23T21:32:48Z,Some(99.47),98175.12999999999,2968
2026-03-23T21:33:48Z,Some(99.47),98339.25,2968
2026-03-23T21:34:48Z,Some(99.47),98355.6,2968
2026-03-23T21:35:48Z,Some(99.47),98187.68000000001,2968
2026-03-23T21:36:48Z,Some(99.47),98203.48,2968
2026-03-23T21:37:48Z,Some(99.47),98161.59999999999,2968
2026-03-23T21:38:48Z,Some(99.47),98172.92000000001,2968
2026-03-23T21:39:48Z,Some(99.47),98190.31,2968
2026-03-23T21:40:48Z,Some(99.47),98443.58000000002,2968
2026-03-23T21:41:48Z,Some(99.47),98443.58000000002,2968
2026-03-23T21:42:48Z,Some(99.47),98398.71,2969
2026-03-23T21:43:48Z,Some(99.47),98417.15999999999,2969
2026-03-23T21:44:48Z,Some(99.47),98355.51,2969
2026-03-23T21:45:48Z,Some(99.47),98367.8,2969
2026-03-23T21:46:48Z,Some(99.47),98664.26000000001,2969
2026-03-23T21:47:48Z,Some(99.47),98678.03,2969
2026-03-23T21:48:48Z,Some(99.47),98512.29000000001,2969
2026-03-23T21:49:48Z,Some(99.47),98523.46,2969
2026-03-23T21:50:48Z,Some(99.47),98796.77000000002,2969
2026-03-23T21:51:48Z,Some(99.47),98796.77000000002,2969
2026-03-23T21:52:48Z,Some(99.47),98988.67,2971
2026-03-23T21:53:48Z,Some(99.47),98258.29,2971
2026-03-23T21:54:48Z,Some(99.47),98273.52,2971
2026-03-23T21:55:48Z,Some(99.47),98691.93,2971
2026-03-23T21:56:48Z,Some(99.47),98704.2,2971
2026-03-23T21:57:48Z,Some(99.47),98489.35999999999,2971
2026-03-23T21:58:48Z,Some(99.47),98501.87999999998,2971
2026-03-23T21:59:48Z,Some(99.47),98305.47000000002,2971
2026-03-23T22:00:48Z,Some(99.47),98364.29999999999,2971
2026-03-23T22:01:48Z,Some(99.47),98378.85,2971
2026-03-23T22:02:48Z,Some(99.47),98642.47000000002,2972
2026-03-23T22:03:48Z,Some(99.47),98653.37000000001,2972
2026-03-23T22:04:48Z,Some(99.47),99042.74,2972
2026-03-23T22:05:48Z,Some(99.47),99050.47,2972
2026-03-23T22:06:48Z,Some(99.47),98517.88,2972
2026-03-23T22:07:48Z,Some(99.47),98520.53,2972
2026-03-23T22:08:48Z,Some(99.47),98528.93,2972
2026-03-23T22:09:48Z,Some(99.47),98821.73999999999,2972
2026-03-23T22:10:48Z,Some(99.47),98831.84999999999,2972
2026-03-23T22:11:48Z,Some(99.47),98950.01000000001,2972
2026-03-23T22:12:48Z,Some(99.47),98960.57,2974
2026-03-23T22:13:48Z,Some(99.47),98968.57,2974
2026-03-23T22:14:48Z,Some(99.47),98725.91999999998,2974
2026-03-23T22:15:48Z,Some(99.47),98735.81000000001,2974
2026-03-23T22:16:48Z,Some(99.47),98637.09000000001,2974
2026-03-23T22:17:48Z,Some(99.47),98648.59,2974
2026-03-23T22:18:48Z,Some(99.47),98943.59,2974
2026-03-23T22:19:48Z,Some(99.47),98952.88,2974
2026-03-23T22:20:48Z,Some(99.47),98963.18,2974
2026-03-23T22:21:48Z,Some(99.47),98600.52000000002,2974
2026-03-23T22:22:48Z,Some(99.47),98600.52000000002,2977