2026-04-04T03:25:34Z,Some(99.47),99883.35000000002,376
2026-04-04T03:26:34Z,Some(99.47),101100.36,376
2026-04-04T03:27:34Z,Some(99.47),100625.27000000002,376
2026-04-04T03:28:34Z,Some(99.47),100735.49,376
2026-04-04T03:29:34Z,Some(99.47),100289.40000000001,376
2026-04-04T03:30:34Z,Some(99.47),100039.69,376
2026-04-04T03:31:34Z,Some(99.47),100546.72000000003,376
2026-04-04T03:32:34Z,Some(99.47),100506.73,376
2026-04-04T03:33:34Z,Some(99.47),100427.42,376
2026-04-04T03:34:34Z,Some(99.47),100427.42,376
2026-04-04T03:35:34Z,Some(99.47),100338.67,2826
2026-04-04T03:36:34Z,Some(99.47),99787.84999999999,2826
2026-04-04T03:37:34Z,Some(99.47),99707.56999999999,2826
2026-04-04T03:38:34Z,Some(99.47),99350.70000000001,2826
2026-04-04T03:39:34Z,Some(99.47),99281.99999999997,2826
2026-04-04T03:40:34Z,Some(99.47),99156.15000000001,2826
2026-04-04T03:41:34Z,Some(99.47),98735.96999999999,2826
2026-04-04T03:42:34Z,Some(99.47),98495.01000000001,2826
2026-04-04T03:43:34Z,Some(99.47),98550.53,2826
2026-04-04T03:44:34Z,Some(99.47),98234.16000000002,2826
2026-04-04T03:45:34Z,Some(99.47),97957.93000000002,2914
2026-04-04T03:46:34Z,Some(99.47),97843.04000000001,2914
2026-04-04T03:47:34Z,Some(99.47),98012.77,2914
2026-04-04T03:48:34Z,Some(99.47),97708.92,2914
2026-04-04T03:49:34Z,Some(99.47),97723.26999999999,2914
2026-04-04T03:50:34Z,Some(99.47),97273.37,2914
2026-04-04T03:51:34Z,Some(99.47),97262.60999999999,2914
2026-04-04T03:52:34Z,Some(99.47),97245.48,2914
2026-04-04T03:53:34Z,Some(99.47),97516.55,2914
2026-04-04T03:54:34Z,Some(99.47),97516.55,2914
2026-04-04T03:55:34Z,Some(99.47),96890.09000000001,3000
2026-04-04T03:56:34Z,Some(99.47),97233.58,3000
2026-04-04T03:57:34Z,Some(99.47),96774.69,3000
2026-04-04T03:58:34Z,Some(99.47),97114.13999999998,3000
2026-04-04T03:59:34Z,Some(99.47),96903.06,3000
2026-04-04T04:00:34Z,Some(99.47),96865.74999999999,3000
2026-04-04T04:01:34Z,Some(99.47),97052.06,3000
2026-04-04T04:02:34Z,Some(99.47),96901.3,3000
2026-04-04T04:03:34Z,Some(99.47),96860.93000000001,3000
2026-04-04T04:04:34Z,Some(99.47),96650.20999999999,3000
2026-04-04T04:05:34Z,Some(99.47),96774.68,3011
2026-04-04T04:06:34Z,Some(99.47),96337.53,3011
2026-04-04T04:07:34Z,Some(99.47),96611.05,3011
2026-04-04T04:08:34Z,Some(99.47),96607.45999999999,3011
2026-04-04T04:09:34Z,Some(99.47),96629.95,3011
2026-04-04T04:10:34Z,Some(99.47),96469.68,3011
2026-04-04T04:11:34Z,Some(99.47),96452.03,3011
2026-04-04T04:12:34Z,Some(99.47),96532.49999999999,3011
2026-04-04T04:13:34Z,Some(99.47),96521.27999999998,3011
2026-04-04T04:14:34Z,Some(99.47),96521.27999999998,3011
2026-04-04T04:15:34Z,Some(99.47),96988.93999999997,3034
2026-04-04T04:16:34Z,Some(99.47),96266.16,3034
2026-04-04T04:17:34Z,Some(99.47),96523.28,3034
2026-04-04T04:18:34Z,Some(99.47),96509.8,3034
2026-04-04T04:19:34Z,Some(99.47),96385.77999999998,3034
2026-04-04T04:20:34Z,Some(99.47),96200.3,3034
2026-04-04T04:21:34Z,Some(99.47),96176.94,3034
2026-04-04T04:22:34Z,Some(99.47),96251.37,3034
2026-04-04T04:23:34Z,Some(99.47),96321.71,3034
2026-04-04T04:24:34Z,Some(99.47),96500.37999999999,3034
2026-04-04T04:25:34Z,Some(99.47),96489.39,3068
2026-04-04T04:26:34Z,Some(99.47),95744.04999999999,3068
2026-04-04T04:27:34Z,Some(99.47),95753.65999999999,3068
2026-04-04T04:28:34Z,Some(99.47),95743.16000000002,3068
2026-04-04T04:29:34Z,Some(99.47),95438.34,3068
2026-04-04T04:30:34Z,Some(99.47),95717.36,3068
2026-04-04T04:31:34Z,Some(99.47),95707.46,3068
2026-04-04T04:32:34Z,Some(99.47),95801.69,3068
2026-04-04T04:33:34Z,Some(99.47),95886.89,3068
2026-04-04T04:34:34Z,Some(99.47),95886.89,3068
2026-04-04T04:35:34Z,Some(99.47),95545.40999999999,3088
2026-04-04T04:36:34Z,Some(99.47),95511.93,3088
2026-04-04T04:37:34Z,Some(99.47),95506.80000000002,3088
2026-04-04T04:38:34Z,Some(99.47),95728.30999999998,3088
2026-04-04T04:39:34Z,Some(99.47),95895.79999999999,3088
2026-04-04T04:40:34Z,Some(99.47),95891.24999999999,3088
2026-04-04T04:41:34Z,Some(99.47),96013.99,3088
2026-04-04T04:42:34Z,Some(99.47),96158.6,3088
2026-04-04T04:43:34Z,Some(99.47),96151.04,3088
2026-04-04T04:44:34Z,Some(99.47),96151.04,3088
2026-04-04T04:45:34Z,Some(99.47),95783.13,3109
2026-04-04T04:46:34Z,Some(99.47),95594.63999999998,3109
2026-04-04T04:47:34Z,Some(99.47),95808.23000000001,3109
2026-04-04T04:48:34Z,Some(99.47),95801.95999999999,3109
2026-04-04T04:49:34Z,Some(99.47),96353.56999999999,3109
2026-04-04T04:50:34Z,Some(99.47),96374.21,3109
2026-04-04T04:51:34Z,Some(99.47),95817.77,3109
2026-04-04T04:52:34Z,Some(99.47),96027.62,3109
2026-04-04T04:53:34Z,Some(99.47),96032.22,3109
2026-04-04T04:54:34Z,Some(99.47),96032.22,3109
2026-04-04T04:55:34Z,Some(99.47),96050.94,3119
2026-04-04T04:56:34Z,Some(99.47),95776.29000000001,3119
2026-04-04T04:57:34Z,Some(99.47),95778.6,3119
2026-04-04T04:58:34Z,Some(99.47),96071.93000000002,3119
2026-04-04T04:59:34Z,Some(99.47),95768.70000000001,3119
2026-04-04T05:00:34Z,Some(99.47),95772.13,3119
2026-04-04T05:01:34Z,Some(99.47),96154.62999999999,3119
2026-04-04T05:02:34Z,Some(99.47),96162.69,3119
2026-04-04T05:03:34Z,Some(99.47),95561.98000000001,3119
2026-04-04T05:04:34Z,Some(99.47),95561.98000000001,3119
2026-04-04T05:05:34Z,Some(99.47),95709.43000000002,3125
2026-04-04T05:06:34Z,Some(99.47),95707.43,3125
2026-04-04T05:07:34Z,Some(99.47),96013.29,3125
2026-04-04T05:08:34Z,Some(99.47),95931.53,3125
2026-04-04T05:09:34Z,Some(99.47),96087.29999999999,3125
2026-04-04T05:10:34Z,Some(99.47),95993.29999999999,3125
2026-04-04T05:11:34Z,Some(99.47),95992.20000000001,3125
2026-04-04T05:12:34Z,Some(99.47),96172.79,3125
2026-04-04T05:13:34Z,Some(99.47),96173.4,3125
2026-04-04T05:14:34Z,Some(99.47),96173.4,3125
2026-04-04T05:15:34Z,Some(99.47),96109.26,3133
2026-04-04T05:16:34Z,Some(99.47),95866.43,3133
2026-04-04T05:17:34Z,Some(99.47),95869.98999999999,3133
2026-04-04T05:18:34Z,Some(99.47),95925.52999999998,3133
2026-04-04T05:19:34Z,Some(99.47),95925.26999999999,3133
2026-04-04T05:20:34Z,Some(99.47),95662.36,3133
2026-04-04T05:21:34Z,Some(99.47),95661.22,3133
2026-04-04T05:22:34Z,Some(99.47),95965.06,3133
2026-04-04T05:23:34Z,Some(99.47),95965.6,3133
2026-04-04T05:24:34Z,Some(99.47),95965.6,3133
2026-04-04T05:25:34Z,Some(99.47),95954.61,3133
2026-04-04T05:26:34Z,Some(99.47),96011.12999999999,3133
2026-04-04T05:27:34Z,Some(99.47),96005.5,3133
2026-04-04T05:28:34Z,Some(99.47),95849.23999999999,3133
2026-04-04T05:29:34Z,Some(99.47),95843.69999999998,3133
2026-04-04T05:30:34Z,Some(99.47),95886.57,3133
2026-04-04T05:31:34Z,Some(99.47),95880.55000000002,3133
2026-04-04T05:32:34Z,Some(99.47),95840.41999999998,3133
2026-04-04T05:33:34Z,Some(99.47),95839.79000000001,3133
2026-04-04T05:34:34Z,Some(99.47),95839.79000000001,3133
2026-04-04T05:35:34Z,Some(99.47),96026.78,3135
2026-04-04T05:36:34Z,Some(99.47),96099.06,3135
2026-04-04T05:37:34Z,Some(99.47),96096.64,3135
2026-04-04T05:38:34Z,Some(99.47),95698.65,3135
2026-04-04T05:39:34Z,Some(99.47),95703.86,3135
2026-04-04T05:40:34Z,Some(99.47),95620.79,3135
2026-04-04T05:41:34Z,Some(99.47),95620.66999999998,3135
2026-04-04T05:42:34Z,Some(99.47),95633.93,3135
2026-04-04T05:43:34Z,Some(99.47),95646.91,3135
2026-04-04T05:44:34Z,Some(99.47),95661.60999999999,3135
2026-04-04T05:45:34Z,Some(99.47),95986.78,3135
2026-04-04T05:46:34Z,Some(99.47),95997.03,3135
2026-04-04T05:47:34Z,Some(99.47),95799.28,3135
2026-04-04T05:48:34Z,Some(99.47),95807.91,3135
2026-04-04T05:49:34Z,Some(99.47),95949.7,3135
2026-04-04T05:50:34Z,Some(99.47),95954.37,3135
2026-04-04T05:51:34Z,Some(99.47),95991.66,3135
2026-04-04T05:52:34Z,Some(99.47),95995.90000000001,3135
2026-04-04T05:53:34Z,Some(99.47),96143.21,3135
2026-04-04T05:54:34Z,Some(99.47),96243.00999999998,3135
2026-04-04T05:55:34Z,Some(99.47),96256.31999999999,3144
2026-04-04T05:56:34Z,Some(99.47),95899.87999999999,3144
2026-04-04T05:57:34Z,Some(99.47),95915.5,3144
2026-04-04T05:58:34Z,Some(99.47),95930.25000000001,3144
2026-04-04T05:59:34Z,Some(99.47),95944.02,3144
2026-04-04T06:00:34Z,Some(99.47),95856.43000000002,3144
2026-04-04T06:01:34Z,Some(99.47),95869.54,3144
2026-04-04T06:02:34Z,Some(99.47),95940.22,3144
2026-04-04T06:03:34Z,Some(99.47),96208.11,3144
2026-04-04T06:04:34Z,Some(99.47),96219.5,3144
2026-04-04T06:05:34Z,Some(99.47),95840.64000000001,3144
2026-04-04T06:06:34Z,Some(99.47),95853.22,3144
2026-04-04T06:07:34Z,Some(99.47),96132.45000000001,3144
2026-04-04T06:08:34Z,Some(99.47),96143.5,3144
2026-04-04T06:09:34Z,Some(99.47),96166.73999999999,3144
2026-04-04T06:10:34Z,Some(99.47),96068.79000000001,3144
2026-04-04T06:11:34Z,Some(99.47),96080.46,3144
2026-04-04T06:12:34Z,Some(99.47),95913.01000000001,3144
2026-04-04T06:13:34Z,Some(99.47),95920.90000000001,3144
2026-04-04T06:14:34Z,Some(99.47),95920.90000000001,3144
2026-04-04T06:15:34Z,Some(99.47),96010.45000000001,3147
2026-04-04T06:16:34Z,Some(99.47),96020.74000000002,3147
2026-04-04T06:17:34Z,Some(99.47),96497.64,3147
2026-04-04T06:18:34Z,Some(99.47),96505.24,3147
2026-04-04T06:19:34Z,Some(99.47),96123.09000000001,3147
2026-04-04T06:20:34Z,Some(99.47),96129.85999999999,3147
2026-04-04T06:21:34Z,Some(99.47),96085.08,3147
2026-04-04T06:22:34Z,Some(99.47),96092.62999999999,3147
2026-04-04T06:23:34Z,Some(99.47),96100.5,3147
2026-04-04T06:24:34Z,Some(99.47),96100.5,3147
2026-04-04T06:25:34Z,Some(99.47),96516.34999999999,3150