2026-02-25T20:27:39Z,Some(99.79),56799.130000000005,285
2026-02-25T20:28:39Z,Some(99.79),42361.920000000006,285
2026-02-25T20:29:39Z,Some(99.79),42909.50000000001,285
2026-02-25T20:30:39Z,Some(99.79),44818.76,285
2026-02-25T20:31:39Z,Some(99.79),45325.86000000001,285
2026-02-25T20:32:39Z,Some(99.79),45661.689999999995,285
2026-02-25T20:33:39Z,Some(99.79),46369.20000000001,285
2026-02-25T20:34:39Z,Some(99.79),46916.80999999999,285
2026-02-25T20:35:39Z,Some(99.79),48007.04000000001,285
2026-02-25T20:36:39Z,Some(99.79),48007.04000000001,285
2026-02-25T20:37:39Z,Some(99.79),47832.47,4841
2026-02-25T20:38:39Z,Some(99.79),48841.56,4841
2026-02-25T20:39:39Z,Some(99.79),49565.54000000001,4841
2026-02-25T20:40:39Z,Some(99.79),48402.18000000001,4841
2026-02-25T20:41:39Z,Some(99.79),50232.67999999999,4841
2026-02-25T20:42:39Z,Some(99.79),49433.81,4841
2026-02-25T20:43:39Z,Some(99.79),50152.549999999996,4841
2026-02-25T20:44:39Z,Some(99.79),51071.82,4841
2026-02-25T20:45:39Z,Some(99.79),51622.03,4841
2026-02-25T20:46:39Z,Some(99.79),50009.07,4841
2026-02-25T20:47:39Z,Some(99.79),51894.090000000004,4972
2026-02-25T20:48:39Z,Some(99.79),51191.30000000001,4972
2026-02-25T20:49:39Z,Some(99.79),50250.86000000001,4972
2026-02-25T20:50:39Z,Some(99.79),51993.82000000001,4972
2026-02-25T20:51:39Z,Some(99.79),51492.97,4972
2026-02-25T20:52:39Z,Some(99.79),50043.43,4972
2026-02-25T20:53:39Z,Some(99.79),50350.56999999999,4972
2026-02-25T20:54:39Z,Some(99.79),52083.26,4972
2026-02-25T20:55:39Z,Some(99.79),52018.94,4972
2026-02-25T20:56:39Z,Some(99.79),51762.06999999999,4972
2026-02-25T20:57:39Z,Some(99.79),52861.99,5046
2026-02-25T20:58:39Z,Some(99.79),51473.130000000005,5046
2026-02-25T20:59:39Z,Some(99.79),52452.979999999996,5046
2026-02-25T21:00:39Z,Some(99.79),52354.43,5046
2026-02-25T21:01:39Z,Some(99.79),51817.87,5046
2026-02-25T21:02:39Z,Some(99.79),50947.46000000001,5046
2026-02-25T21:03:39Z,Some(99.79),51473.740000000005,5046
2026-02-25T21:04:39Z,Some(99.79),53374.8,5046
2026-02-25T21:05:39Z,Some(99.79),51709.73999999999,5046
2026-02-25T21:06:39Z,Some(99.79),51709.73999999999,5046
2026-02-25T21:07:39Z,Some(99.79),53010.35999999999,5079
2026-02-25T21:08:39Z,Some(99.79),50953.119999999995,5079
2026-02-25T21:09:39Z,Some(99.79),52132.39000000001,5079
2026-02-25T21:10:39Z,Some(99.79),52127.740000000005,5079
2026-02-25T21:11:39Z,Some(99.79),52480.789999999986,5079
2026-02-25T21:12:39Z,Some(99.79),50367.04,5079
2026-02-25T21:13:39Z,Some(99.79),51407.240000000005,5079
2026-02-25T21:14:39Z,Some(99.79),51330.310000000005,5079
2026-02-25T21:15:39Z,Some(99.79),51382.8,5079
2026-02-25T21:16:39Z,Some(99.79),51382.8,5079
2026-02-25T21:17:39Z,Some(99.79),52492.7,5113
2026-02-25T21:18:39Z,Some(99.79),50879.62999999999,5113
2026-02-25T21:19:39Z,Some(99.79),51736.05999999999,5113
2026-02-25T21:20:39Z,Some(99.79),52080.420000000006,5113
2026-02-25T21:21:39Z,Some(99.79),50848.909999999996,5113
2026-02-25T21:22:39Z,Some(99.79),51215.979999999996,5113
2026-02-25T21:23:39Z,Some(99.79),51218.659999999996,5113
2026-02-25T21:24:39Z,Some(99.79),51598.1,5113
2026-02-25T21:25:39Z,Some(99.79),52076.57,5113
2026-02-25T21:26:39Z,Some(99.79),52076.57,5113
2026-02-25T21:27:39Z,Some(99.79),52119.42,5127
2026-02-25T21:28:39Z,Some(99.79),52101.69,5127
2026-02-25T21:29:39Z,Some(99.79),52804.07,5127
2026-02-25T21:30:39Z,Some(99.79),52824.60999999999,5127
2026-02-25T21:31:39Z,Some(99.79),51729.189999999995,5127
2026-02-25T21:32:39Z,Some(99.79),52568.2,5127
2026-02-25T21:33:39Z,Some(99.79),52592.579999999994,5127
2026-02-25T21:34:39Z,Some(99.79),51166.280000000006,5127
2026-02-25T21:35:39Z,Some(99.79),53074.479999999996,5127
2026-02-25T21:36:39Z,Some(99.79),53074.479999999996,5127
2026-02-25T21:37:39Z,Some(99.79),52314.05999999999,5142
2026-02-25T21:38:39Z,Some(99.79),52374.35,5142
2026-02-25T21:39:39Z,Some(99.79),52381.26999999999,5142
2026-02-25T21:40:39Z,Some(99.79),51821.83,5142
2026-02-25T21:41:39Z,Some(99.79),51587.75,5142
2026-02-25T21:42:39Z,Some(99.79),51624.78,5142
2026-02-25T21:43:39Z,Some(99.79),50272.65999999999,5142
2026-02-25T21:44:39Z,Some(99.79),51083.350000000006,5142
2026-02-25T21:45:39Z,Some(99.79),52218.399999999994,5142
2026-02-25T21:46:39Z,Some(99.79),51921.77,5142
2026-02-25T21:47:39Z,Some(99.79),51930.95,5156
2026-02-25T21:48:39Z,Some(99.79),51033.530000000006,5156
2026-02-25T21:49:39Z,Some(99.79),52910.990000000005,5156
2026-02-25T21:50:39Z,Some(99.79),53438.31,5156
2026-02-25T21:51:39Z,Some(99.79),52211.97,5156
2026-02-25T21:52:39Z,Some(99.79),52208.09,5156
2026-02-25T21:53:39Z,Some(99.79),53179.729999999996,5156
2026-02-25T21:54:39Z,Some(99.79),52800.420000000006,5156
2026-02-25T21:55:39Z,Some(99.79),52831.70000000001,5156
2026-02-25T21:56:39Z,Some(99.79),52831.70000000001,5156
2026-02-25T21:57:39Z,Some(99.79),50497.83,5168
2026-02-25T21:58:39Z,Some(99.79),52750.48,5168
2026-02-25T21:59:39Z,Some(99.79),52761.21000000001,5168
2026-02-25T22:00:39Z,Some(99.79),52541.03999999999,5168
2026-02-25T22:01:39Z,Some(99.79),52764.51,5168
2026-02-25T22:02:39Z,Some(99.79),52442.89,5168
2026-02-25T22:03:39Z,Some(99.79),51557.76,5168
2026-02-25T22:04:39Z,Some(99.79),51577.61000000001,5168
2026-02-25T22:05:39Z,Some(99.79),51427.66999999999,5168
2026-02-25T22:06:39Z,Some(99.79),51440.399999999994,5168
2026-02-25T22:07:39Z,Some(99.79),52687.7,5179
2026-02-25T22:08:39Z,Some(99.79),52700.57,5179
2026-02-25T22:09:39Z,Some(99.79),51523.55,5179
2026-02-25T22:10:39Z,Some(99.79),51423.81,5179
2026-02-25T22:11:39Z,Some(99.79),51343.520000000004,5179
2026-02-25T22:12:39Z,Some(99.79),53036.759999999995,5179
2026-02-25T22:13:39Z,Some(99.79),53497.45000000001,5179
2026-02-25T22:14:39Z,Some(99.79),52346.600000000006,5179
2026-02-25T22:15:39Z,Some(99.79),52357.09000000001,5179
2026-02-25T22:16:39Z,Some(99.79),52357.09000000001,5179
2026-02-25T22:17:39Z,Some(99.79),52244.69,5186
2026-02-25T22:18:39Z,Some(99.79),51833.79,5186
2026-02-25T22:19:39Z,Some(99.79),51861.95999999999,5186
2026-02-25T22:20:39Z,Some(99.79),52043.450000000004,5186
2026-02-25T22:21:39Z,Some(99.79),52070.71000000001,5186
2026-02-25T22:22:39Z,Some(99.79),51827.55,5186
2026-02-25T22:23:39Z,Some(99.79),51858.5,5186
2026-02-25T22:24:39Z,Some(99.79),52531.329999999994,5186
2026-02-25T22:25:39Z,Some(99.79),52541.329999999994,5186
2026-02-25T22:26:39Z,Some(99.79),52541.329999999994,5186
2026-02-25T22:27:39Z,Some(99.79),53388.81,5193
2026-02-25T22:28:39Z,Some(99.79),52732.74,5193
2026-02-25T22:29:39Z,Some(99.79),52730.33,5193
2026-02-25T22:30:39Z,Some(99.79),52136.32,5193
2026-02-25T22:31:39Z,Some(99.79),52150.340000000004,5193
2026-02-25T22:32:39Z,Some(99.79),52503.810000000005,5193
2026-02-25T22:33:39Z,Some(99.79),52521.92999999999,5193
2026-02-25T22:34:39Z,Some(99.79),53711.57,5193
2026-02-25T22:35:39Z,Some(99.79),53706.100000000006,5193
2026-02-25T22:36:39Z,Some(99.79),53706.100000000006,5193
2026-02-25T22:37:39Z,Some(99.79),53496.520000000004,5198
2026-02-25T22:38:39Z,Some(99.79),52668.67,5198
2026-02-25T22:39:39Z,Some(99.79),52668.48,5198
2026-02-25T22:40:39Z,Some(99.79),51985.020000000004,5198
2026-02-25T22:41:39Z,Some(99.79),52006.17,5198
2026-02-25T22:42:39Z,Some(99.79),52430.56999999999,5198
2026-02-25T22:43:39Z,Some(99.79),52969.37,5198
2026-02-25T22:44:39Z,Some(99.79),52976.11,5198
2026-02-25T22:45:39Z,Some(99.79),52253.02,5198
2026-02-25T22:46:39Z,Some(99.79),52271.29000000001,5198
2026-02-25T22:47:39Z,Some(99.79),52515.829999999994,5201
2026-02-25T22:48:39Z,Some(99.79),52527.439999999995,5201
2026-02-25T22:49:39Z,Some(99.79),52055.74,5201
2026-02-25T22:50:39Z,Some(99.79),52055.31999999999,5201
2026-02-25T22:51:39Z,Some(99.79),53141.409999999996,5201
2026-02-25T22:52:39Z,Some(99.79),53147.98,5201
2026-02-25T22:53:39Z,Some(99.79),53189.70999999999,5201
2026-02-25T22:54:39Z,Some(99.79),53181.81,5201
2026-02-25T22:55:39Z,Some(99.79),53531.81999999999,5201
2026-02-25T22:56:39Z,Some(99.79),53531.81999999999,5201
2026-02-25T22:57:39Z,Some(99.79),53198.369999999995,5206
2026-02-25T22:58:39Z,Some(99.79),52172.85,5206
2026-02-25T22:59:39Z,Some(99.79),52172.69,5206
2026-02-25T23:00:39Z,Some(99.79),53331.409999999996,5206
2026-02-25T23:01:39Z,Some(99.79),53349.78999999999,5206
2026-02-25T23:02:39Z,Some(99.79),52161.380000000005,5206
2026-02-25T23:03:39Z,Some(99.79),52176.94,5206
2026-02-25T23:04:39Z,Some(99.79),52180.909999999996,5206
2026-02-25T23:05:39Z,Some(99.79),52563.32000000001,5206
2026-02-25T23:06:39Z,Some(99.79),52563.32000000001,5206
2026-02-25T23:07:39Z,Some(99.79),52608.32,5206
2026-02-25T23:08:39Z,Some(99.79),52623.259999999995,5206
2026-02-25T23:09:39Z,Some(99.79),53119.59,5206
2026-02-25T23:10:39Z,Some(99.79),53132.609999999986,5206
2026-02-25T23:11:39Z,Some(99.79),52028.89,5206
2026-02-25T23:12:39Z,Some(99.79),52437.92,5206
2026-02-25T23:13:39Z,Some(99.79),52444.38,5206
2026-02-25T23:14:39Z,Some(99.79),51103.28999999999,5206
2026-02-25T23:15:39Z,Some(99.79),51102.87,5206
2026-02-25T23:16:39Z,Some(99.79),53199.41,5206
2026-02-25T23:17:39Z,Some(99.79),53181.45999999999,5210
2026-02-25T23:18:39Z,Some(99.79),53174.57,5210
2026-02-25T23:19:39Z,Some(99.79),52500.89000000001,5210
2026-02-25T23:20:39Z,Some(99.79),52507.91,5210
2026-02-25T23:21:39Z,Some(99.79),52259.549999999996,5210
2026-02-25T23:22:39Z,Some(99.79),52256.579999999994,5210
2026-02-25T23:23:39Z,Some(99.79),53196.06,5210
2026-02-25T23:24:39Z,Some(99.79),53535.41,5210
2026-02-25T23:25:39Z,Some(99.79),53535.469999999994,5210
2026-02-25T23:26:39Z,Some(99.79),53535.469999999994,5210
2026-02-25T23:27:39Z,Some(99.79),53173.94,5226
2026-02-25T23:28:39Z,Some(99.79),53173.94,5226