2026-03-18T11:40:46Z,Some(99.72),47622.24999999999,783
2026-03-18T11:41:46Z,Some(99.72),44793.719999999994,783
2026-03-18T11:42:46Z,Some(99.72),45375.78,783
2026-03-18T11:43:46Z,Some(99.72),45441.56,783
2026-03-18T11:44:46Z,Some(99.72),46022.90000000001,783
2026-03-18T11:45:46Z,Some(99.72),46044.65000000001,783
2026-03-18T11:46:46Z,Some(99.72),47782.82,783
2026-03-18T11:47:46Z,Some(99.72),48384.310000000005,783
2026-03-18T11:48:46Z,Some(99.72),47456.35,783
2026-03-18T11:49:46Z,Some(99.72),47456.35,783
2026-03-18T11:50:46Z,Some(99.72),47583.78,5256
2026-03-18T11:51:46Z,Some(99.72),46765.1,5256
2026-03-18T11:52:46Z,Some(99.72),49544.36,5256
2026-03-18T11:53:46Z,Some(99.72),48893.119999999995,5256
2026-03-18T11:54:46Z,Some(99.72),50700.09,5256
2026-03-18T11:55:46Z,Some(99.72),50284.770000000004,5256
2026-03-18T11:56:46Z,Some(99.72),50601.25,5256
2026-03-18T11:57:46Z,Some(99.72),51014.41000000001,5256
2026-03-18T11:58:46Z,Some(99.72),51933.869999999995,5256
2026-03-18T11:59:46Z,Some(99.72),52599.59999999999,5256
2026-03-18T12:00:46Z,Some(99.72),51495.39,5396
2026-03-18T12:01:46Z,Some(99.72),52496.009999999995,5396
2026-03-18T12:02:46Z,Some(99.72),50990.81,5396
2026-03-18T12:03:46Z,Some(99.72),52809.78,5396
2026-03-18T12:04:46Z,Some(99.72),51282.259999999995,5396
2026-03-18T12:05:46Z,Some(99.72),54049.65,5396
2026-03-18T12:06:46Z,Some(99.72),52941.31,5396
2026-03-18T12:07:46Z,Some(99.72),53348.57,5396
2026-03-18T12:08:46Z,Some(99.72),52816.6,5396
2026-03-18T12:09:46Z,Some(99.72),52816.6,5396
2026-03-18T12:10:46Z,Some(99.72),52446.43999999999,5449
2026-03-18T12:11:46Z,Some(99.72),53470.28999999999,5449
2026-03-18T12:12:46Z,Some(99.72),54480.88,5449
2026-03-18T12:13:46Z,Some(99.72),54275.369999999995,5449
2026-03-18T12:14:46Z,Some(99.72),54769.66999999999,5449
2026-03-18T12:15:46Z,Some(99.72),54978.84999999999,5449
2026-03-18T12:16:46Z,Some(99.72),52230.38999999999,5449
2026-03-18T12:17:46Z,Some(99.72),54041.73,5449
2026-03-18T12:18:46Z,Some(99.72),54729.32,5449
2026-03-18T12:19:46Z,Some(99.72),53063.810000000005,5449
2026-03-18T12:20:46Z,Some(99.72),54519.5,5482
2026-03-18T12:21:46Z,Some(99.72),55188.69,5482
2026-03-18T12:22:46Z,Some(99.72),55779.469999999994,5482
2026-03-18T12:23:46Z,Some(99.72),55808.29,5482
2026-03-18T12:24:46Z,Some(99.72),55072.530000000006,5482
2026-03-18T12:25:46Z,Some(99.72),55261.82000000001,5482
2026-03-18T12:26:46Z,Some(99.72),55190.17,5482
2026-03-18T12:27:46Z,Some(99.72),55241.16,5482
2026-03-18T12:28:46Z,Some(99.72),55343.63,5482
2026-03-18T12:29:46Z,Some(99.72),54765.42,5482
2026-03-18T12:30:46Z,Some(99.72),55079.2,5498
2026-03-18T12:31:46Z,Some(99.72),56989.06,5498
2026-03-18T12:32:46Z,Some(99.72),55706.37,5498
2026-03-18T12:33:46Z,Some(99.72),55094.55,5498
2026-03-18T12:34:46Z,Some(99.72),55078.54000000001,5498
2026-03-18T12:35:46Z,Some(99.72),55463.03999999999,5498
2026-03-18T12:36:46Z,Some(99.72),55530.69,5498
2026-03-18T12:37:46Z,Some(99.72),55138.68,5498
2026-03-18T12:38:46Z,Some(99.72),56699.47,5498
2026-03-18T12:39:46Z,Some(99.72),56699.47,5498
2026-03-18T12:40:46Z,Some(99.72),55188.4,5522
2026-03-18T12:41:46Z,Some(99.72),55741.86,5522
2026-03-18T12:42:46Z,Some(99.72),56530.95000000001,5522
2026-03-18T12:43:46Z,Some(99.72),56601.8,5522
2026-03-18T12:44:46Z,Some(99.72),56895.67,5522
2026-03-18T12:45:46Z,Some(99.72),55920.939999999995,5522
2026-03-18T12:46:46Z,Some(99.72),55934.270000000004,5522
2026-03-18T12:47:46Z,Some(99.72),55227.11000000001,5522
2026-03-18T12:48:46Z,Some(99.72),54981.45999999999,5522
2026-03-18T12:49:46Z,Some(99.72),54981.45999999999,5522
2026-03-18T12:50:46Z,Some(99.72),55900.65,5537
2026-03-18T12:51:46Z,Some(99.72),55750.08999999999,5537
2026-03-18T12:52:46Z,Some(99.72),55813.29,5537
2026-03-18T12:53:46Z,Some(99.72),57149.94,5537
2026-03-18T12:54:46Z,Some(99.72),55181.31999999999,5537
2026-03-18T12:55:46Z,Some(99.72),55203.64,5537
2026-03-18T12:56:46Z,Some(99.72),56150.42999999999,5537
2026-03-18T12:57:46Z,Some(99.72),55866.920000000006,5537
2026-03-18T12:58:46Z,Some(99.72),56402.37,5537
2026-03-18T12:59:46Z,Some(99.72),56076.41,5537
2026-03-18T13:00:46Z,Some(99.72),56123.89,5551
2026-03-18T13:01:46Z,Some(99.72),55931.48000000001,5551
2026-03-18T13:02:46Z,Some(99.72),55837.61,5551
2026-03-18T13:03:46Z,Some(99.72),56240.74,5551
2026-03-18T13:04:46Z,Some(99.72),56644.41,5551
2026-03-18T13:05:46Z,Some(99.72),56690.81,5551
2026-03-18T13:06:46Z,Some(99.72),56871.78,5551
2026-03-18T13:07:46Z,Some(99.72),55050.329999999994,5551
2026-03-18T13:08:46Z,Some(99.72),55763.19,5551
2026-03-18T13:09:46Z,Some(99.72),57879.49,5551
2026-03-18T13:10:46Z,Some(99.72),57902.48999999999,5559
2026-03-18T13:11:46Z,Some(99.72),55783.57,5559
2026-03-18T13:12:46Z,Some(99.72),55808.27999999999,5559
2026-03-18T13:13:46Z,Some(99.72),57151.55,5559
2026-03-18T13:14:46Z,Some(99.72),56768.94,5559
2026-03-18T13:15:46Z,Some(99.72),56729.13,5559
2026-03-18T13:16:46Z,Some(99.72),56301.23000000001,5559
2026-03-18T13:17:46Z,Some(99.72),56345.149999999994,5559
2026-03-18T13:18:46Z,Some(99.72),57046.61999999999,5559
2026-03-18T13:19:46Z,Some(99.72),57098.50000000001,5559
2026-03-18T13:20:46Z,Some(99.72),56116.99,5567
2026-03-18T13:21:46Z,Some(99.72),56134.07,5567
2026-03-18T13:22:46Z,Some(99.72),55725.53,5567
2026-03-18T13:23:46Z,Some(99.72),55734.26,5567
2026-03-18T13:24:46Z,Some(99.72),55940.25,5567
2026-03-18T13:25:46Z,Some(99.72),55350.5,5567
2026-03-18T13:26:46Z,Some(99.72),56361.45,5567
2026-03-18T13:27:46Z,Some(99.72),57800.34000000001,5567
2026-03-18T13:28:46Z,Some(99.72),57819.060000000005,5567
2026-03-18T13:29:46Z,Some(99.72),58004.67,5567
2026-03-18T13:30:46Z,Some(99.72),58015.969999999994,5574
2026-03-18T13:31:46Z,Some(99.72),56836.53,5574
2026-03-18T13:32:46Z,Some(99.72),56849.46000000001,5574
2026-03-18T13:33:46Z,Some(99.72),56868.37,5574
2026-03-18T13:34:46Z,Some(99.72),56842.07000000001,5574
2026-03-18T13:35:46Z,Some(99.72),57071.43,5574
2026-03-18T13:36:46Z,Some(99.72),57076.24,5574
2026-03-18T13:37:46Z,Some(99.72),57932.15,5574
2026-03-18T13:38:46Z,Some(99.72),57940.67999999999,5574
2026-03-18T13:39:46Z,Some(99.72),56656.69999999999,5574
2026-03-18T13:40:46Z,Some(99.72),56657,5579
2026-03-18T13:41:46Z,Some(99.72),57100.84,5579
2026-03-18T13:42:46Z,Some(99.72),57118.369999999995,5579
2026-03-18T13:43:46Z,Some(99.72),55551.38,5579
2026-03-18T13:44:46Z,Some(99.72),55573.24999999999,5579
2026-03-18T13:45:46Z,Some(99.72),57094.99,5579
2026-03-18T13:46:46Z,Some(99.72),57102.72,5579
2026-03-18T13:47:46Z,Some(99.72),56165.759999999995,5579
2026-03-18T13:48:46Z,Some(99.72),56163.51000000001,5579
2026-03-18T13:49:46Z,Some(99.72),57992.92,5579
2026-03-18T13:50:46Z,Some(99.72),58008.25,5583
2026-03-18T13:51:46Z,Some(99.72),55850.31,5583
2026-03-18T13:52:46Z,Some(99.72),55849.169999999984,5583
2026-03-18T13:53:46Z,Some(99.72),56629.53999999999,5583
2026-03-18T13:54:46Z,Some(99.72),57829.03,5583
2026-03-18T13:55:46Z,Some(99.72),58162.58,5583
2026-03-18T13:56:46Z,Some(99.72),57698.15,5583
2026-03-18T13:57:46Z,Some(99.72),57706.42000000001,5583
2026-03-18T13:58:46Z,Some(99.72),56526.7,5583
2026-03-18T13:59:46Z,Some(99.72),56526.7,5583
2026-03-18T14:00:46Z,Some(99.72),57064.35000000001,5588
2026-03-18T14:01:46Z,Some(99.72),57073.19,5588
2026-03-18T14:02:46Z,Some(99.72),56887.95,5588
2026-03-18T14:03:46Z,Some(99.72),56898.729999999996,5588
2026-03-18T14:04:46Z,Some(99.72),57821.05999999999,5588
2026-03-18T14:05:46Z,Some(99.72),57827.54,5588
2026-03-18T14:06:46Z,Some(99.72),57903.44,5588
2026-03-18T14:07:46Z,Some(99.72),57916.35,5588
2026-03-18T14:08:46Z,Some(99.72),57171.729999999996,5588
2026-03-18T14:09:46Z,Some(99.72),56039.00000000001,5588
2026-03-18T14:10:46Z,Some(99.72),56052.090000000004,5590
2026-03-18T14:11:46Z,Some(99.72),56294.22,5590
2026-03-18T14:12:46Z,Some(99.72),56309.92000000001,5590
2026-03-18T14:13:46Z,Some(99.72),56890,5590
2026-03-18T14:14:46Z,Some(99.72),56904.759999999995,5590
2026-03-18T14:15:46Z,Some(99.72),57581.5,5590
2026-03-18T14:16:46Z,Some(99.72),57592.740000000005,5590
2026-03-18T14:17:46Z,Some(99.72),57594.78,5590
2026-03-18T14:18:46Z,Some(99.72),57192.450000000004,5590
2026-03-18T14:19:46Z,Some(99.72),57192.450000000004,5590
2026-03-18T14:20:46Z,Some(99.72),56183.240000000005,5597
2026-03-18T14:21:46Z,Some(99.72),56184.259999999995,5597
2026-03-18T14:22:46Z,Some(99.72),56019.729999999996,5597
2026-03-18T14:23:46Z,Some(99.72),56016.56999999999,5597
2026-03-18T14:24:46Z,Some(99.72),57295.84999999999,5597
2026-03-18T14:25:46Z,Some(99.72),56919.240000000005,5597
2026-03-18T14:26:46Z,Some(99.72),56909.32,5597
2026-03-18T14:27:46Z,Some(99.72),56420.72,5597
2026-03-18T14:28:46Z,Some(99.72),56421.79,5597
2026-03-18T14:29:46Z,Some(99.72),56421.79,5597
2026-03-18T14:30:46Z,Some(99.72),57823.83,5599
2026-03-18T14:31:46Z,Some(99.72),57828.95999999999,5599
2026-03-18T14:32:46Z,Some(99.72),57815.54,5599
2026-03-18T14:33:46Z,Some(99.72),57816.65,5599
2026-03-18T14:34:46Z,Some(99.72),57372.439999999995,5599
2026-03-18T14:35:46Z,Some(99.72),57373.53,5599
2026-03-18T14:36:46Z,Some(99.72),57574.909999999996,5599
2026-03-18T14:37:46Z,Some(99.72),56703.65000000001,5599
2026-03-18T14:38:46Z,Some(99.72),56717.45,5599
2026-03-18T14:39:46Z,Some(99.72),57338.31,5599
2026-03-18T14:40:46Z,Some(99.72),57338.31,5602
2026-03-18T14:41:46Z,Some(99.72),57338.31,5602