2026-03-12T16:45:15Z,Some(99.72),56057.47,284
2026-03-12T16:46:15Z,Some(99.72),50070.6,284
2026-03-12T16:47:15Z,Some(99.72),49464.509999999995,284
2026-03-12T16:48:15Z,Some(99.72),47832.060000000005,284
2026-03-12T16:49:15Z,Some(99.72),48185.200000000004,284
2026-03-12T16:50:15Z,Some(99.72),49901.52,284
2026-03-12T16:51:15Z,Some(99.72),49268.95,284
2026-03-12T16:52:15Z,Some(99.72),47658.09,284
2026-03-12T16:53:15Z,Some(99.72),48338.689999999995,284
2026-03-12T16:54:15Z,Some(99.72),48338.689999999995,284
2026-03-12T16:55:15Z,Some(99.72),47876.24,4781
2026-03-12T16:56:15Z,Some(99.72),49234.57,4781
2026-03-12T16:57:15Z,Some(99.72),46813.42999999999,4781
2026-03-12T16:58:15Z,Some(99.72),49048.24,4781
2026-03-12T16:59:15Z,Some(99.72),47982.57,4781
2026-03-12T17:00:15Z,Some(99.72),49717.899999999994,4781
2026-03-12T17:01:15Z,Some(99.72),49145.31,4781
2026-03-12T17:02:15Z,Some(99.72),49049.95000000001,4781
2026-03-12T17:03:15Z,Some(99.72),48539.91,4781
2026-03-12T17:04:15Z,Some(99.72),49880.61,4781
2026-03-12T17:05:15Z,Some(99.72),47632.659999999996,4878
2026-03-12T17:06:15Z,Some(99.72),49083.74999999999,4878
2026-03-12T17:07:15Z,Some(99.72),49057.93,4878
2026-03-12T17:08:15Z,Some(99.72),49582.990000000005,4878
2026-03-12T17:09:15Z,Some(99.72),49542.18000000001,4878
2026-03-12T17:10:15Z,Some(99.72),49781.479999999996,4878
2026-03-12T17:11:15Z,Some(99.72),49056.020000000004,4878
2026-03-12T17:12:15Z,Some(99.72),50529.3,4878
2026-03-12T17:13:15Z,Some(99.72),49734.31999999999,4878
2026-03-12T17:14:15Z,Some(99.72),50743.92,4878
2026-03-12T17:15:15Z,Some(99.72),50509.579999999994,4926
2026-03-12T17:16:15Z,Some(99.72),51837.979999999996,4926
2026-03-12T17:17:15Z,Some(99.72),50780.369999999995,4926
2026-03-12T17:18:15Z,Some(99.72),51507.62000000001,4926
2026-03-12T17:19:15Z,Some(99.72),49733.340000000004,4926
2026-03-12T17:20:15Z,Some(99.72),49785.54,4926
2026-03-12T17:21:15Z,Some(99.72),51233.01000000001,4926
2026-03-12T17:22:15Z,Some(99.72),50953.65,4926
2026-03-12T17:23:15Z,Some(99.72),51173.700000000004,4926
2026-03-12T17:24:15Z,Some(99.72),51173.700000000004,4926
2026-03-12T17:25:15Z,Some(99.72),51472.990000000005,5011
2026-03-12T17:26:15Z,Some(99.72),50252.270000000004,5011
2026-03-12T17:27:15Z,Some(99.72),51686.63,5011
2026-03-12T17:28:15Z,Some(99.72),51771.73999999999,5011
2026-03-12T17:29:15Z,Some(99.72),50847.10999999999,5011
2026-03-12T17:30:15Z,Some(99.72),50540.98000000001,5011
2026-03-12T17:31:15Z,Some(99.72),50973,5011
2026-03-12T17:32:15Z,Some(99.72),50233.03999999999,5011
2026-03-12T17:33:15Z,Some(99.72),50287.850000000006,5011
2026-03-12T17:34:15Z,Some(99.72),50287.850000000006,5011
2026-03-12T17:35:15Z,Some(99.72),52070.49,5045
2026-03-12T17:36:15Z,Some(99.72),51065.740000000005,5045
2026-03-12T17:37:15Z,Some(99.72),51134.72000000001,5045
2026-03-12T17:38:15Z,Some(99.72),51249.65,5045
2026-03-12T17:39:15Z,Some(99.72),51525.649999999994,5045
2026-03-12T17:40:15Z,Some(99.72),50644.729999999996,5045
2026-03-12T17:41:15Z,Some(99.72),50697.67999999999,5045
2026-03-12T17:42:15Z,Some(99.72),51445.770000000004,5045
2026-03-12T17:43:15Z,Some(99.72),51969.03999999999,5045
2026-03-12T17:44:15Z,Some(99.72),51969.03999999999,5045
2026-03-12T17:45:15Z,Some(99.72),53164.490000000005,5075
2026-03-12T17:46:15Z,Some(99.72),52285.350000000006,5075
2026-03-12T17:47:15Z,Some(99.72),51199.55,5075
2026-03-12T17:48:15Z,Some(99.72),51204.939999999995,5075
2026-03-12T17:49:15Z,Some(99.72),50694.60999999999,5075
2026-03-12T17:50:15Z,Some(99.72),51431.280000000006,5075
2026-03-12T17:51:15Z,Some(99.72),51508.93000000001,5075
2026-03-12T17:52:15Z,Some(99.72),51334.26,5075
2026-03-12T17:53:15Z,Some(99.72),52391.97,5075
2026-03-12T17:54:15Z,Some(99.72),52429.61000000001,5075
2026-03-12T17:55:15Z,Some(99.72),52839.65000000001,5083
2026-03-12T17:56:15Z,Some(99.72),52188.189999999995,5083
2026-03-12T17:57:15Z,Some(99.72),52241.71,5083
2026-03-12T17:58:15Z,Some(99.72),53029.03,5083
2026-03-12T17:59:15Z,Some(99.72),53422.32000000001,5083
2026-03-12T18:00:15Z,Some(99.72),53458.24999999999,5083
2026-03-12T18:01:15Z,Some(99.72),53059.7,5083
2026-03-12T18:02:15Z,Some(99.72),53162.33,5083
2026-03-12T18:03:15Z,Some(99.72),53545.50000000001,5083
2026-03-12T18:04:15Z,Some(99.72),53545.50000000001,5083
2026-03-12T18:05:15Z,Some(99.72),52977.600000000006,5095
2026-03-12T18:06:15Z,Some(99.72),53019.530000000006,5095
2026-03-12T18:07:15Z,Some(99.72),53641.58,5095
2026-03-12T18:08:15Z,Some(99.72),53009.59,5095
2026-03-12T18:09:15Z,Some(99.72),52288.270000000004,5095
2026-03-12T18:10:15Z,Some(99.72),52296.009999999995,5095
2026-03-12T18:11:15Z,Some(99.72),52412.93,5095
2026-03-12T18:12:15Z,Some(99.72),51944.700000000004,5095
2026-03-12T18:13:15Z,Some(99.72),52776.87,5095
2026-03-12T18:14:15Z,Some(99.72),52776.87,5095
2026-03-12T18:15:15Z,Some(99.72),52374.87000000001,5107
2026-03-12T18:16:15Z,Some(99.72),53402.229999999996,5107
2026-03-12T18:17:15Z,Some(99.72),53426.57000000001,5107
2026-03-12T18:18:15Z,Some(99.72),53621.76,5107
2026-03-12T18:19:15Z,Some(99.72),52763.130000000005,5107
2026-03-12T18:20:15Z,Some(99.72),52845.54999999999,5107
2026-03-12T18:21:15Z,Some(99.72),53163.91,5107
2026-03-12T18:22:15Z,Some(99.72),53198.43,5107
2026-03-12T18:23:15Z,Some(99.72),53326.68,5107
2026-03-12T18:24:15Z,Some(99.72),53326.68,5107
2026-03-12T18:25:15Z,Some(99.72),53945.200000000004,5116
2026-03-12T18:26:15Z,Some(99.72),53972.91,5116
2026-03-12T18:27:15Z,Some(99.72),51218.18,5116
2026-03-12T18:28:15Z,Some(99.72),51790.34999999999,5116
2026-03-12T18:29:15Z,Some(99.72),52506.130000000005,5116
2026-03-12T18:30:15Z,Some(99.72),52794.969999999994,5116
2026-03-12T18:31:15Z,Some(99.72),53638.71000000001,5116
2026-03-12T18:32:15Z,Some(99.72),54126.549999999996,5116
2026-03-12T18:33:15Z,Some(99.72),54137.340000000004,5116
2026-03-12T18:34:15Z,Some(99.72),54137.340000000004,5116
2026-03-12T18:35:15Z,Some(99.72),54031.409999999996,5121
2026-03-12T18:36:15Z,Some(99.72),54565.950000000004,5121
2026-03-12T18:37:15Z,Some(99.72),54586.270000000004,5121
2026-03-12T18:38:15Z,Some(99.72),53527.729999999996,5121
2026-03-12T18:39:15Z,Some(99.72),53544.9,5121
2026-03-12T18:40:15Z,Some(99.72),53726.82000000001,5121
2026-03-12T18:41:15Z,Some(99.72),53742.259999999995,5121
2026-03-12T18:42:15Z,Some(99.72),53696.159999999996,5121
2026-03-12T18:43:15Z,Some(99.72),53713.719999999994,5121
2026-03-12T18:44:15Z,Some(99.72),53588.48,5121
2026-03-12T18:45:15Z,Some(99.72),53586.87,5128
2026-03-12T18:46:15Z,Some(99.72),54752.27,5128
2026-03-12T18:47:15Z,Some(99.72),54773.479999999996,5128
2026-03-12T18:48:15Z,Some(99.72),53609.20000000001,5128
2026-03-12T18:49:15Z,Some(99.72),53622.45,5128
2026-03-12T18:50:15Z,Some(99.72),54112.23,5128
2026-03-12T18:51:15Z,Some(99.72),54120.4,5128
2026-03-12T18:52:15Z,Some(99.72),53893.880000000005,5128
2026-03-12T18:53:15Z,Some(99.72),53917.47999999999,5128
2026-03-12T18:54:15Z,Some(99.72),52419.23000000001,5128
2026-03-12T18:55:15Z,Some(99.72),52421.26999999999,5136
2026-03-12T18:56:15Z,Some(99.72),52927.329999999994,5136
2026-03-12T18:57:15Z,Some(99.72),52937.590000000004,5136
2026-03-12T18:58:15Z,Some(99.72),54017.28,5136
2026-03-12T18:59:15Z,Some(99.72),54039.12999999999,5136
2026-03-12T19:00:15Z,Some(99.72),53086.71000000001,5136
2026-03-12T19:01:15Z,Some(99.72),52444.32,5136
2026-03-12T19:02:15Z,Some(99.72),52454.450000000004,5136
2026-03-12T19:03:15Z,Some(99.72),53315.909999999996,5136
2026-03-12T19:04:15Z,Some(99.72),53320.630000000005,5136
2026-03-12T19:05:15Z,Some(99.72),54435.36,5139
2026-03-12T19:06:15Z,Some(99.72),54440.78,5139
2026-03-12T19:07:15Z,Some(99.72),54216.45999999999,5139
2026-03-12T19:08:15Z,Some(99.72),54226.03,5139
2026-03-12T19:09:15Z,Some(99.72),52772.28999999999,5139
2026-03-12T19:10:15Z,Some(99.72),52781.329999999994,5139
2026-03-12T19:11:15Z,Some(99.72),53977.73000000001,5139
2026-03-12T19:12:15Z,Some(99.72),53989.119999999995,5139
2026-03-12T19:13:15Z,Some(99.72),54425.88999999999,5139
2026-03-12T19:14:15Z,Some(99.72),54425.88999999999,5139
2026-03-12T19:15:15Z,Some(99.72),53350.46,5144
2026-03-12T19:16:15Z,Some(99.72),52640.03,5144
2026-03-12T19:17:15Z,Some(99.72),52649.670000000006,5144
2026-03-12T19:18:15Z,Some(99.72),53613.33,5144
2026-03-12T19:19:15Z,Some(99.72),53615.72,5144
2026-03-12T19:20:15Z,Some(99.72),53903.380000000005,5144
2026-03-12T19:21:15Z,Some(99.72),53905.05,5144
2026-03-12T19:22:15Z,Some(99.72),53910.799999999996,5144
2026-03-12T19:23:15Z,Some(99.72),53838.9,5144
2026-03-12T19:24:15Z,Some(99.72),53838.9,5144
2026-03-12T19:25:15Z,Some(99.72),53297.58999999999,5153
2026-03-12T19:26:15Z,Some(99.72),53306.14000000001,5153
2026-03-12T19:27:15Z,Some(99.72),53919.979999999996,5153
2026-03-12T19:28:15Z,Some(99.72),53928.9,5153
2026-03-12T19:29:15Z,Some(99.72),53226.969999999994,5153
2026-03-12T19:30:15Z,Some(99.72),53541.53,5153
2026-03-12T19:31:15Z,Some(99.72),53551.25,5153
2026-03-12T19:32:15Z,Some(99.72),54134.64,5153
2026-03-12T19:33:15Z,Some(99.72),54139.65,5153
2026-03-12T19:34:15Z,Some(99.72),54139.65,5153
2026-03-12T19:35:15Z,Some(99.72),54938.82000000001,5156
2026-03-12T19:36:15Z,Some(99.72),54953.149999999994,5156
2026-03-12T19:37:15Z,Some(99.72),53642.58,5156
2026-03-12T19:38:15Z,Some(99.72),53648.79,5156
2026-03-12T19:39:15Z,Some(99.72),53341.79,5156
2026-03-12T19:40:15Z,Some(99.72),53346.119999999995,5156
2026-03-12T19:41:15Z,Some(99.72),53968.58,5156
2026-03-12T19:42:15Z,Some(99.72),53907.18,5156
2026-03-12T19:43:15Z,Some(99.72),53913.42,5156
2026-03-12T19:44:15Z,Some(99.72),53913.42,5156
2026-03-12T19:45:15Z,Some(99.72),54032.560000000005,5159
2026-03-12T19:46:16Z,Some(99.72),54032.560000000005,5159