2026-04-04T10:00:10Z,Some(99.72),57686.16999999999,703
2026-04-04T10:01:10Z,Some(99.72),52637.71,703
2026-04-04T10:02:10Z,Some(99.72),52744.090000000004,703
2026-04-04T10:03:10Z,Some(99.72),52189.52000000001,703
2026-04-04T10:04:10Z,Some(99.72),52432.63,703
2026-04-04T10:05:10Z,Some(99.72),51863.20999999999,703
2026-04-04T10:06:10Z,Some(99.72),51695.41,703
2026-04-04T10:07:10Z,Some(99.72),49380.93,703
2026-04-04T10:08:10Z,Some(99.72),50718.79000000001,703
2026-04-04T10:09:10Z,Some(99.72),49776.130000000005,703
2026-04-04T10:10:10Z,Some(99.72),48714.229999999996,5243
2026-04-04T10:11:10Z,Some(99.72),48048.100000000006,5243
2026-04-04T10:12:10Z,Some(99.72),49038.35999999999,5243
2026-04-04T10:13:10Z,Some(99.72),50208.310000000005,5243
2026-04-04T10:14:10Z,Some(99.72),48844.53,5243
2026-04-04T10:15:10Z,Some(99.72),50019.740000000005,5243
2026-04-04T10:16:10Z,Some(99.72),50468.46,5243
2026-04-04T10:17:10Z,Some(99.72),50420.72,5243
2026-04-04T10:18:10Z,Some(99.72),49384.96000000001,5243
2026-04-04T10:19:10Z,Some(99.72),49384.96000000001,5243
2026-04-04T10:20:10Z,Some(99.72),48792.259999999995,5308
2026-04-04T10:21:10Z,Some(99.72),48630.15,5308
2026-04-04T10:22:10Z,Some(99.72),49407.520000000004,5308
2026-04-04T10:23:10Z,Some(99.72),49738.91,5308
2026-04-04T10:24:10Z,Some(99.72),50627.25,5308
2026-04-04T10:25:10Z,Some(99.72),50056.65,5308
2026-04-04T10:26:10Z,Some(99.72),49056.05,5308
2026-04-04T10:27:10Z,Some(99.72),49040.719999999994,5308
2026-04-04T10:28:10Z,Some(99.72),49674.97,5308
2026-04-04T10:29:10Z,Some(99.72),49674.97,5308
2026-04-04T10:30:10Z,Some(99.72),49184.84,5336
2026-04-04T10:31:10Z,Some(99.72),50529.07000000001,5336
2026-04-04T10:32:10Z,Some(99.72),51125.37,5336
2026-04-04T10:33:10Z,Some(99.72),49597.15,5336
2026-04-04T10:34:10Z,Some(99.72),48937.36000000001,5336
2026-04-04T10:35:10Z,Some(99.72),51329.27,5336
2026-04-04T10:36:10Z,Some(99.72),49913.630000000005,5336
2026-04-04T10:37:10Z,Some(99.72),50524.82000000001,5336
2026-04-04T10:38:10Z,Some(99.72),51021.76000000001,5336
2026-04-04T10:39:10Z,Some(99.72),50887.689999999995,5336
2026-04-04T10:40:10Z,Some(99.72),51244.869999999995,5399
2026-04-04T10:41:10Z,Some(99.72),49944.34,5399
2026-04-04T10:42:10Z,Some(99.72),49958.090000000004,5399
2026-04-04T10:43:10Z,Some(99.72),49999.39,5399
2026-04-04T10:44:10Z,Some(99.72),50320.86,5399
2026-04-04T10:45:10Z,Some(99.72),50326.7,5399
2026-04-04T10:46:10Z,Some(99.72),50843.329999999994,5399
2026-04-04T10:47:10Z,Some(99.72),50974.9,5399
2026-04-04T10:48:10Z,Some(99.72),50964.530000000006,5399
2026-04-04T10:49:10Z,Some(99.72),50964.530000000006,5399
2026-04-04T10:50:10Z,Some(99.72),50313.18,5434
2026-04-04T10:51:10Z,Some(99.72),51597.53,5434
2026-04-04T10:52:10Z,Some(99.72),52204.619999999995,5434
2026-04-04T10:53:10Z,Some(99.72),52220.59,5434
2026-04-04T10:54:10Z,Some(99.72),49751.08000000001,5434
2026-04-04T10:55:10Z,Some(99.72),51622.83,5434
2026-04-04T10:56:10Z,Some(99.72),51698.869999999995,5434
2026-04-04T10:57:10Z,Some(99.72),51779.69,5434
2026-04-04T10:58:10Z,Some(99.72),52397.869999999995,5434
2026-04-04T10:59:10Z,Some(99.72),52397.869999999995,5434
2026-04-04T11:00:10Z,Some(99.72),51095.060000000005,5462
2026-04-04T11:01:10Z,Some(99.72),52300.47,5462
2026-04-04T11:02:10Z,Some(99.72),51926.68999999999,5462
2026-04-04T11:03:10Z,Some(99.72),51980.78999999999,5462
2026-04-04T11:04:10Z,Some(99.72),50383.65000000001,5462
2026-04-04T11:05:10Z,Some(99.72),50725.02,5462
2026-04-04T11:06:10Z,Some(99.72),50753.67999999999,5462
2026-04-04T11:07:10Z,Some(99.72),51969.06,5462
2026-04-04T11:08:10Z,Some(99.72),52598.15,5462
2026-04-04T11:09:10Z,Some(99.72),52584.63999999999,5462
2026-04-04T11:10:10Z,Some(99.72),51711.75,5483
2026-04-04T11:11:10Z,Some(99.72),52216.08,5483
2026-04-04T11:12:10Z,Some(99.72),52215.770000000004,5483
2026-04-04T11:13:10Z,Some(99.72),52125.17999999999,5483
2026-04-04T11:14:10Z,Some(99.72),52176.979999999996,5483
2026-04-04T11:15:10Z,Some(99.72),52158.95999999999,5483
2026-04-04T11:16:10Z,Some(99.72),50573.049999999996,5483
2026-04-04T11:17:10Z,Some(99.72),50348.299999999996,5483
2026-04-04T11:18:10Z,Some(99.72),51429.32,5483
2026-04-04T11:19:10Z,Some(99.72),51620.91,5483
2026-04-04T11:20:10Z,Some(99.72),51609.68,5495
2026-04-04T11:21:10Z,Some(99.72),51043.91,5495
2026-04-04T11:22:10Z,Some(99.72),51455.47,5495
2026-04-04T11:23:10Z,Some(99.72),51446.62,5495
2026-04-04T11:24:10Z,Some(99.72),51613.98999999999,5495
2026-04-04T11:25:10Z,Some(99.72),51659.06,5495
2026-04-04T11:26:10Z,Some(99.72),51027.729999999996,5495
2026-04-04T11:27:10Z,Some(99.72),50355.51000000001,5495
2026-04-04T11:28:10Z,Some(99.72),50916.16,5495
2026-04-04T11:29:10Z,Some(99.72),50916.16,5495
2026-04-04T11:30:10Z,Some(99.72),51351.60999999999,5500
2026-04-04T11:31:10Z,Some(99.72),52097.37,5500
2026-04-04T11:32:10Z,Some(99.72),52124.67,5500
2026-04-04T11:33:10Z,Some(99.72),50308.67,5500
2026-04-04T11:34:10Z,Some(99.72),51171.82000000001,5500
2026-04-04T11:35:10Z,Some(99.72),51810.159999999996,5500
2026-04-04T11:36:10Z,Some(99.72),51376.96,5500
2026-04-04T11:37:10Z,Some(99.72),51393.14,5500
2026-04-04T11:38:10Z,Some(99.72),51130.369999999995,5500
2026-04-04T11:39:10Z,Some(99.72),51138.310000000005,5500
2026-04-04T11:40:10Z,Some(99.72),50808.86,5509
2026-04-04T11:41:10Z,Some(99.72),50854.13,5509
2026-04-04T11:42:10Z,Some(99.72),50446.060000000005,5509
2026-04-04T11:43:10Z,Some(99.72),52230.2,5509
2026-04-04T11:44:10Z,Some(99.72),53216.340000000004,5509
2026-04-04T11:45:10Z,Some(99.72),52972.15,5509
2026-04-04T11:46:10Z,Some(99.72),51686.82000000001,5509
2026-04-04T11:47:10Z,Some(99.72),51846.14,5509
2026-04-04T11:48:10Z,Some(99.72),51880.869999999995,5509
2026-04-04T11:49:10Z,Some(99.72),51880.869999999995,5509
2026-04-04T11:50:10Z,Some(99.72),50449.51,5515
2026-04-04T11:51:10Z,Some(99.72),52052.59,5515
2026-04-04T11:52:10Z,Some(99.72),52083.47,5515
2026-04-04T11:53:10Z,Some(99.72),51806.32000000001,5515
2026-04-04T11:54:10Z,Some(99.72),51802.799999999996,5515
2026-04-04T11:55:10Z,Some(99.72),52057.53,5515
2026-04-04T11:56:10Z,Some(99.72),52092.56999999999,5515
2026-04-04T11:57:10Z,Some(99.72),52586.659999999996,5515
2026-04-04T11:58:10Z,Some(99.72),52616.67999999999,5515
2026-04-04T11:59:10Z,Some(99.72),52616.67999999999,5515
2026-04-04T12:00:10Z,Some(99.72),53051.299999999996,5518
2026-04-04T12:01:10Z,Some(99.72),51504.01,5518
2026-04-04T12:02:10Z,Some(99.72),51527.03,5518
2026-04-04T12:03:10Z,Some(99.72),52106.36,5518
2026-04-04T12:04:10Z,Some(99.72),52127.020000000004,5518
2026-04-04T12:05:10Z,Some(99.72),52611.380000000005,5518
2026-04-04T12:06:10Z,Some(99.72),52610.9,5518
2026-04-04T12:07:10Z,Some(99.72),52245.93,5518
2026-04-04T12:08:10Z,Some(99.72),52278.26,5518
2026-04-04T12:09:10Z,Some(99.72),52278.26,5518
2026-04-04T12:10:10Z,Some(99.72),51267.42,5523
2026-04-04T12:11:10Z,Some(99.72),52936.07,5523
2026-04-04T12:12:10Z,Some(99.72),52968.42,5523
2026-04-04T12:13:10Z,Some(99.72),53299.13,5523
2026-04-04T12:14:10Z,Some(99.72),52340.00999999999,5523
2026-04-04T12:15:10Z,Some(99.72),51208.17999999999,5523
2026-04-04T12:16:10Z,Some(99.72),51181.41000000001,5523
2026-04-04T12:17:10Z,Some(99.72),51187.64,5523
2026-04-04T12:18:10Z,Some(99.72),52963.33,5523
2026-04-04T12:19:10Z,Some(99.72),52963.33,5523
2026-04-04T12:20:10Z,Some(99.72),51965.270000000004,5529
2026-04-04T12:21:10Z,Some(99.72),51975.58,5529
2026-04-04T12:22:10Z,Some(99.72),52344.09,5529
2026-04-04T12:23:10Z,Some(99.72),52360.020000000004,5529
2026-04-04T12:24:10Z,Some(99.72),51989.259999999995,5529
2026-04-04T12:25:10Z,Some(99.72),52004.61,5529
2026-04-04T12:26:10Z,Some(99.72),51695.43,5529
2026-04-04T12:27:10Z,Some(99.72),51691.25000000001,5529
2026-04-04T12:28:10Z,Some(99.72),53100.17,5529
2026-04-04T12:29:10Z,Some(99.72),53100.17,5529
2026-04-04T12:30:10Z,Some(99.72),53153.55,5530
2026-04-04T12:31:10Z,Some(99.72),53337.880000000005,5530
2026-04-04T12:32:10Z,Some(99.72),53328.369999999995,5530
2026-04-04T12:33:10Z,Some(99.72),52222.930000000015,5530
2026-04-04T12:34:10Z,Some(99.72),52234.43,5530
2026-04-04T12:35:10Z,Some(99.72),52978.02,5530
2026-04-04T12:36:10Z,Some(99.72),52981.469999999994,5530
2026-04-04T12:37:10Z,Some(99.72),52983.840000000004,5530
2026-04-04T12:38:10Z,Some(99.72),51205.409999999996,5530
2026-04-04T12:39:10Z,Some(99.72),51205.409999999996,5530
2026-04-04T12:40:10Z,Some(99.72),52094.270000000004,5534
2026-04-04T12:41:10Z,Some(99.72),52084.659999999996,5534
2026-04-04T12:42:10Z,Some(99.72),52365.40000000001,5534
2026-04-04T12:43:10Z,Some(99.72),52360.47,5534
2026-04-04T12:44:10Z,Some(99.72),52599.12000000001,5534
2026-04-04T12:45:10Z,Some(99.72),51939.659999999996,5534
2026-04-04T12:46:10Z,Some(99.72),51943.24,5534
2026-04-04T12:47:10Z,Some(99.72),52890.83,5534
2026-04-04T12:48:10Z,Some(99.72),52892.02,5534
2026-04-04T12:49:10Z,Some(99.72),52892.02,5534
2026-04-04T12:50:10Z,Some(99.72),52467.37,5537
2026-04-04T12:51:10Z,Some(99.72),52464.06999999999,5537
2026-04-04T12:52:10Z,Some(99.72),51485.369999999995,5537
2026-04-04T12:53:10Z,Some(99.72),51498.61,5537
2026-04-04T12:54:10Z,Some(99.72),52898.74,5537
2026-04-04T12:55:10Z,Some(99.72),52879.509999999995,5537
2026-04-04T12:56:10Z,Some(99.72),53050.64,5537
2026-04-04T12:57:10Z,Some(99.72),53129.31999999999,5537
2026-04-04T12:58:10Z,Some(99.72),53127.85,5537
2026-04-04T12:59:10Z,Some(99.72),53415.130000000005,5537
2026-04-04T13:00:10Z,Some(99.72),53415.130000000005,5546
2026-04-04T13:01:10Z,Some(99.72),53415.130000000005,5546
2026-04-04T13:02:10Z,Some(99.72),53415.130000000005,5546