2026-04-03T15:15:55Z,None,0,360
2026-04-03T15:16:55Z,Some(99.21),102703.48000000001,361
2026-04-03T15:17:55Z,Some(99.21),102133.82999999999,361
2026-04-03T15:18:55Z,Some(99.21),102287.69,361
2026-04-03T15:19:55Z,Some(99.21),102807.54000000001,361
2026-04-03T15:20:55Z,Some(99.21),102686.87,361
2026-04-03T15:21:55Z,Some(99.21),102612.32999999999,361
2026-04-03T15:22:55Z,Some(99.21),102807.47000000002,361
2026-04-03T15:23:55Z,Some(99.21),102866.54,361
2026-04-03T15:24:55Z,Some(99.21),103068.04000000001,361
2026-04-03T15:25:55Z,Some(99.21),103068.04000000001,361
2026-04-03T15:26:55Z,Some(99.21),102405.70000000001,1872
2026-04-03T15:27:55Z,Some(99.21),102300.04000000001,1872
2026-04-03T15:28:55Z,Some(99.21),102206.97,1872
2026-04-03T15:29:55Z,Some(99.21),101787.28,1872
2026-04-03T15:30:55Z,Some(99.21),101892.32,1872
2026-04-03T15:31:55Z,Some(99.21),101420.2,1872
2026-04-03T15:32:55Z,Some(99.21),101463.59,1872
2026-04-03T15:33:55Z,Some(99.21),101272.70000000001,1872
2026-04-03T15:34:55Z,Some(99.21),100990.97,1872
2026-04-03T15:35:55Z,Some(99.21),100990.97,1872
2026-04-03T15:36:55Z,Some(99.21),100937.56,1938
2026-04-03T15:37:55Z,Some(99.21),100843,1938
2026-04-03T15:38:55Z,Some(99.21),100444.01999999999,1938
2026-04-03T15:39:55Z,Some(99.21),100261.02,1938
2026-04-03T15:40:55Z,Some(99.21),100283.04000000002,1938
2026-04-03T15:41:55Z,Some(99.21),100322.09,1938
2026-04-03T15:42:55Z,Some(99.21),100079.18000000001,1938
2026-04-03T15:43:55Z,Some(99.21),100300.27999999998,1938
2026-04-03T15:44:55Z,Some(99.21),100422.16,1938
2026-04-03T15:45:55Z,Some(99.21),99958.25,1938
2026-04-03T15:46:55Z,Some(99.21),99874.13000000002,1947
2026-04-03T15:47:55Z,Some(99.21),100023.33,1947
2026-04-03T15:48:55Z,Some(99.21),99979.50000000001,1947
2026-04-03T15:49:55Z,Some(99.21),99782.88,1947
2026-04-03T15:50:55Z,Some(99.21),99687.42000000001,1947
2026-04-03T15:51:55Z,Some(99.21),100196.23999999999,1947
2026-04-03T15:52:55Z,Some(99.21),100147.03,1947
2026-04-03T15:53:55Z,Some(99.21),99395.82,1947
2026-04-03T15:54:55Z,Some(99.21),99261.71999999999,1947
2026-04-03T15:55:55Z,Some(99.21),99378.71,1947
2026-04-03T15:56:55Z,Some(99.21),99347.51,1952
2026-04-03T15:57:55Z,Some(99.21),99297.75,1952
2026-04-03T15:58:55Z,Some(99.21),99211.17,1952
2026-04-03T15:59:55Z,Some(99.21),99105.16,1952
2026-04-03T16:00:55Z,Some(99.21),99091.25,1952
2026-04-03T16:01:55Z,Some(99.21),99158.18000000001,1952
2026-04-03T16:02:55Z,Some(99.21),99111.83,1952
2026-04-03T16:03:55Z,Some(99.21),99004.59999999999,1952
2026-04-03T16:04:55Z,Some(99.21),98892.03000000001,1952
2026-04-03T16:05:55Z,Some(99.21),98891.15000000001,1952
2026-04-03T16:06:55Z,Some(99.21),98986.81999999999,1957
2026-04-03T16:07:55Z,Some(99.21),99184.14999999998,1957
2026-04-03T16:08:55Z,Some(99.21),98773.94,1957
2026-04-03T16:09:55Z,Some(99.21),98749.12000000001,1957
2026-04-03T16:10:55Z,Some(99.21),98888.70999999999,1957
2026-04-03T16:11:55Z,Some(99.21),98883.65,1957
2026-04-03T16:12:55Z,Some(99.21),98679.65,1957
2026-04-03T16:13:55Z,Some(99.21),98804.06,1957
2026-04-03T16:14:55Z,Some(99.21),99056.12,1957
2026-04-03T16:15:55Z,Some(99.21),99056.12,1957
2026-04-03T16:16:55Z,Some(99.21),98913.08000000002,1960
2026-04-03T16:17:55Z,Some(99.21),98986,1960
2026-04-03T16:18:55Z,Some(99.21),98841.8,1960
2026-04-03T16:19:55Z,Some(99.21),98829.59,1960
2026-04-03T16:20:55Z,Some(99.21),98555.46999999999,1960
2026-04-03T16:21:55Z,Some(99.21),98803.98999999999,1960
2026-04-03T16:22:55Z,Some(99.21),98866.05,1960
2026-04-03T16:23:55Z,Some(99.21),98900.95,1960
2026-04-03T16:24:55Z,Some(99.21),98944.38,1960
2026-04-03T16:25:55Z,Some(99.21),98944.38,1960
2026-04-03T16:26:55Z,Some(99.21),98703.01999999999,1962
2026-04-03T16:27:55Z,Some(99.21),98714.13,1962
2026-04-03T16:28:55Z,Some(99.21),98703.06,1962
2026-04-03T16:29:55Z,Some(99.21),99043.51,1962
2026-04-03T16:30:55Z,Some(99.21),98812.88,1962
2026-04-03T16:31:55Z,Some(99.21),98800.44,1962
2026-04-03T16:32:55Z,Some(99.21),98764.99000000002,1962
2026-04-03T16:33:55Z,Some(99.21),98625.03,1962
2026-04-03T16:34:55Z,Some(99.21),98613.87,1962
2026-04-03T16:35:55Z,Some(99.21),98613.87,1962
2026-04-03T16:36:55Z,Some(99.21),98757.46,1965
2026-04-03T16:37:55Z,Some(99.21),98637.91,1965
2026-04-03T16:38:55Z,Some(99.21),98877.69,1965
2026-04-03T16:39:55Z,Some(99.21),98871.98,1965
2026-04-03T16:40:55Z,Some(99.21),98781.37999999999,1965
2026-04-03T16:41:55Z,Some(99.21),98777.89000000001,1965
2026-04-03T16:42:55Z,Some(99.21),98789.04,1965
2026-04-03T16:43:55Z,Some(99.21),98601.79000000001,1965
2026-04-03T16:44:55Z,Some(99.21),98597.45000000001,1965
2026-04-03T16:45:55Z,Some(99.21),98597.45000000001,1965
2026-04-03T16:46:55Z,Some(99.21),98712.55,1968
2026-04-03T16:47:55Z,Some(99.21),98578.96,1968
2026-04-03T16:48:55Z,Some(99.21),98580.26,1968
2026-04-03T16:49:55Z,Some(99.21),98616.23,1968
2026-04-03T16:50:55Z,Some(99.21),98448.72,1968
2026-04-03T16:51:55Z,Some(99.21),98450.52,1968
2026-04-03T16:52:55Z,Some(99.21),98521.98000000001,1968
2026-04-03T16:53:55Z,Some(99.21),98523.62999999999,1968
2026-04-03T16:54:55Z,Some(99.21),99055.23000000001,1968
2026-04-03T16:55:55Z,Some(99.21),99055.07999999999,1968
2026-04-03T16:56:55Z,Some(99.21),98740.29999999999,1972
2026-04-03T16:57:55Z,Some(99.21),98741.64,1972
2026-04-03T16:58:55Z,Some(99.21),98885.11,1972
2026-04-03T16:59:55Z,Some(99.21),98431.87000000001,1972
2026-04-03T17:00:55Z,Some(99.21),98433.04000000001,1972
2026-04-03T17:01:55Z,Some(99.21),98584.44999999998,1972
2026-04-03T17:02:55Z,Some(99.21),98582.98000000001,1972
2026-04-03T17:03:55Z,Some(99.21),98675.71,1972
2026-04-03T17:04:55Z,Some(99.21),98672.89,1972
2026-04-03T17:05:55Z,Some(99.21),98672.89,1972
2026-04-03T17:06:55Z,Some(99.21),98666.28000000003,1972
2026-04-03T17:07:55Z,Some(99.21),98624.21999999999,1972
2026-04-03T17:08:55Z,Some(99.21),98622.06999999999,1972
2026-04-03T17:09:55Z,Some(99.21),98575.82,1972
2026-04-03T17:10:55Z,Some(99.21),98574.34999999999,1972
2026-04-03T17:11:55Z,Some(99.21),98568.25,1972
2026-04-03T17:12:55Z,Some(99.21),98567.7,1972
2026-04-03T17:13:55Z,Some(99.21),98534.53000000001,1972
2026-04-03T17:14:55Z,Some(99.21),98531.9,1972
2026-04-03T17:15:55Z,Some(99.21),98531.9,1972
2026-04-03T17:16:55Z,Some(99.21),98770.79000000001,1973
2026-04-03T17:17:55Z,Some(99.21),98651.76999999999,1973
2026-04-03T17:18:55Z,Some(99.21),98650.9,1973
2026-04-03T17:19:55Z,Some(99.21),98478.58999999998,1973
2026-04-03T17:20:55Z,Some(99.21),98478.06999999999,1973
2026-04-03T17:21:55Z,Some(99.21),98527.09000000001,1973
2026-04-03T17:22:55Z,Some(99.21),98526.06000000001,1973
2026-04-03T17:23:55Z,Some(99.21),98543.65000000001,1973
2026-04-03T17:24:55Z,Some(99.21),98541.00999999998,1973
2026-04-03T17:25:55Z,Some(99.21),98541.00999999998,1973
2026-04-03T17:26:55Z,Some(99.21),98500.48999999999,1974
2026-04-03T17:27:55Z,Some(99.21),98677.74,1974
2026-04-03T17:28:55Z,Some(99.21),98676.1,1974
2026-04-03T17:29:55Z,Some(99.21),98711.48000000001,1974
2026-04-03T17:30:55Z,Some(99.21),98708.3,1974
2026-04-03T17:31:55Z,Some(99.21),98465.08,1974
2026-04-03T17:32:55Z,Some(99.21),98465.54999999999,1974
2026-04-03T17:33:55Z,Some(99.21),98616.28,1974
2026-04-03T17:34:55Z,Some(99.21),98670.48,1974
2026-04-03T17:35:55Z,Some(99.21),98670.48,1974
2026-04-03T17:36:55Z,Some(99.21),98563.31000000001,1976
2026-04-03T17:37:55Z,Some(99.21),98563.10999999999,1976
2026-04-03T17:38:55Z,Some(99.21),98809.19,1976
2026-04-03T17:39:55Z,Some(99.21),98809.29999999999,1976
2026-04-03T17:40:55Z,Some(99.21),98432.05,1976
2026-04-03T17:41:55Z,Some(99.21),98432.69,1976
2026-04-03T17:42:55Z,Some(99.21),98609.04999999999,1976
2026-04-03T17:43:55Z,Some(99.21),98607.55,1976
2026-04-03T17:44:55Z,Some(99.21),98444.98999999999,1976
2026-04-03T17:45:55Z,Some(99.21),98444.75000000001,1976
2026-04-03T17:46:55Z,Some(99.21),98443.1,1980
2026-04-03T17:47:55Z,Some(99.21),98598.97,1980
2026-04-03T17:48:55Z,Some(99.21),98598.08,1980
2026-04-03T17:49:55Z,Some(99.21),98710.40999999997,1980
2026-04-03T17:50:55Z,Some(99.21),98708.59000000001,1980
2026-04-03T17:51:55Z,Some(99.21),99213.9,1980
2026-04-03T17:52:55Z,Some(99.21),99210.69,1980
2026-04-03T17:53:55Z,Some(99.21),98490.71,1980
2026-04-03T17:54:55Z,Some(99.21),98489.18999999999,1980
2026-04-03T17:55:55Z,Some(99.21),98487.98000000001,1980
2026-04-03T17:56:55Z,Some(99.21),98555.54,1980
2026-04-03T17:57:55Z,Some(99.21),98552.45999999999,1980
2026-04-03T17:58:55Z,Some(99.21),98444.6,1980
2026-04-03T17:59:55Z,Some(99.21),98443.22,1980
2026-04-03T18:00:55Z,Some(99.21),98479.5,1980
2026-04-03T18:01:55Z,Some(99.21),98477.12,1980
2026-04-03T18:02:55Z,Some(99.21),98473.81999999999,1980
2026-04-03T18:03:55Z,Some(99.21),98924.67,1980
2026-04-03T18:04:55Z,Some(99.21),98923.43999999999,1980
2026-04-03T18:05:55Z,Some(99.21),98923.43999999999,1980
2026-04-03T18:06:55Z,Some(99.21),98660.70999999999,1981
2026-04-03T18:07:55Z,Some(99.21),98499.75,1981
2026-04-03T18:08:55Z,Some(99.21),98517.06999999999,1981
2026-04-03T18:09:55Z,Some(99.21),98514.27999999998,1981
2026-04-03T18:10:55Z,Some(99.21),98471.79000000001,1981
2026-04-03T18:11:55Z,Some(99.21),98469.63,1981
2026-04-03T18:12:55Z,Some(99.21),98478.69000000002,1981
2026-04-03T18:13:55Z,Some(99.21),98477.1,1981
2026-04-03T18:14:55Z,Some(99.21),98474.93,1981
2026-04-03T18:15:55Z,Some(99.21),98474.93,1981
2026-04-03T18:16:55Z,Some(99.21),98476.04999999999,1982