2026-03-06T15:27:06Z,Some(99.39),106163.54,132
2026-03-06T15:28:06Z,Some(99.39),105586.24,132
2026-03-06T15:29:06Z,Some(99.39),105605.68,132
2026-03-06T15:30:06Z,Some(99.39),105952.48999999999,132
2026-03-06T15:31:06Z,Some(99.39),105809.56,132
2026-03-06T15:32:06Z,Some(99.39),106316.84,132
2026-03-06T15:33:06Z,Some(99.39),106059.89000000001,132
2026-03-06T15:34:06Z,Some(99.39),106538.41,132
2026-03-06T15:35:06Z,Some(99.39),106119.77000000002,132
2026-03-06T15:36:06Z,Some(99.39),106279.04999999999,132
2026-03-06T15:37:06Z,Some(99.39),105783.31999999999,1723
2026-03-06T15:38:06Z,Some(99.39),105716.65,1723
2026-03-06T15:39:06Z,Some(99.39),105062.92000000001,1723
2026-03-06T15:40:06Z,Some(99.39),104922.91999999998,1723
2026-03-06T15:41:06Z,Some(99.39),104766.87000000001,1723
2026-03-06T15:42:06Z,Some(99.39),104623.06,1723
2026-03-06T15:43:06Z,Some(99.39),104433.37000000001,1723
2026-03-06T15:44:06Z,Some(99.39),104447.38,1723
2026-03-06T15:45:06Z,Some(99.39),104170.5,1723
2026-03-06T15:46:06Z,Some(99.39),104170.5,1723
2026-03-06T15:47:06Z,Some(99.39),103602.64000000001,1742
2026-03-06T15:48:06Z,Some(99.39),103335.81,1742
2026-03-06T15:49:06Z,Some(99.39),103469.69,1742
2026-03-06T15:50:06Z,Some(99.39),102993.11,1742
2026-03-06T15:51:06Z,Some(99.39),102965.25,1742
2026-03-06T15:52:06Z,Some(99.39),102975.49,1742
2026-03-06T15:53:06Z,Some(99.39),102955.28,1742
2026-03-06T15:54:06Z,Some(99.39),102733.32000000002,1742
2026-03-06T15:55:06Z,Some(99.39),102735.96,1742
2026-03-06T15:56:06Z,Some(99.39),102735.96,1742
2026-03-06T15:57:06Z,Some(99.39),102894.22,1752
2026-03-06T15:58:06Z,Some(99.39),102302.23,1752
2026-03-06T15:59:06Z,Some(99.39),102269.20999999999,1752
2026-03-06T16:00:06Z,Some(99.39),102179.92000000001,1752
2026-03-06T16:01:06Z,Some(99.39),102236.79000000001,1752
2026-03-06T16:02:06Z,Some(99.39),102231.66,1752
2026-03-06T16:03:06Z,Some(99.39),102186.75,1752
2026-03-06T16:04:06Z,Some(99.39),102104.41,1752
2026-03-06T16:05:06Z,Some(99.39),102146.09000000001,1752
2026-03-06T16:06:06Z,Some(99.39),102146.09000000001,1752
2026-03-06T16:07:06Z,Some(99.39),101837.48000000001,1760
2026-03-06T16:08:06Z,Some(99.39),101954.91,1760
2026-03-06T16:09:06Z,Some(99.39),102185.85999999999,1760
2026-03-06T16:10:06Z,Some(99.39),102153.92,1760
2026-03-06T16:11:06Z,Some(99.39),102245.99,1760
2026-03-06T16:12:06Z,Some(99.39),101639.20000000001,1760
2026-03-06T16:13:06Z,Some(99.39),101672.01,1760
2026-03-06T16:14:06Z,Some(99.39),101717.95999999999,1760
2026-03-06T16:15:06Z,Some(99.39),101688.03000000001,1760
2026-03-06T16:16:06Z,Some(99.39),101583.23000000001,1760
2026-03-06T16:17:06Z,Some(99.39),101533.25,1767
2026-03-06T16:18:06Z,Some(99.39),101636.26999999999,1767
2026-03-06T16:19:06Z,Some(99.39),101881.09999999998,1767
2026-03-06T16:20:06Z,Some(99.39),101858.15999999999,1767
2026-03-06T16:21:06Z,Some(99.39),101653.25,1767
2026-03-06T16:22:06Z,Some(99.39),101680.58000000002,1767
2026-03-06T16:23:06Z,Some(99.39),101552.73,1767
2026-03-06T16:24:06Z,Some(99.39),101532.37,1767
2026-03-06T16:25:06Z,Some(99.39),101450.67,1767
2026-03-06T16:26:06Z,Some(99.39),101450.67,1767
2026-03-06T16:27:06Z,Some(99.39),101323.84999999999,1769
2026-03-06T16:28:06Z,Some(99.39),101543.46999999999,1769
2026-03-06T16:29:06Z,Some(99.39),101442.18000000001,1769
2026-03-06T16:30:06Z,Some(99.39),101420.41,1769
2026-03-06T16:31:06Z,Some(99.39),101320.15,1769
2026-03-06T16:32:06Z,Some(99.39),101333.54,1769
2026-03-06T16:33:06Z,Some(99.39),101303.63,1769
2026-03-06T16:34:06Z,Some(99.39),101133.29999999999,1769
2026-03-06T16:35:06Z,Some(99.39),101396.68999999999,1769
2026-03-06T16:36:06Z,Some(99.39),101396.68999999999,1769
2026-03-06T16:37:06Z,Some(99.39),101284.87999999999,1771
2026-03-06T16:38:06Z,Some(99.39),101155.81,1771
2026-03-06T16:39:06Z,Some(99.39),101145.48000000003,1771
2026-03-06T16:40:06Z,Some(99.39),101364.15,1771
2026-03-06T16:41:06Z,Some(99.39),101516.6,1771
2026-03-06T16:42:06Z,Some(99.39),101505.75,1771
2026-03-06T16:43:06Z,Some(99.39),101484.57,1771
2026-03-06T16:44:06Z,Some(99.39),101006.95999999999,1771
2026-03-06T16:45:06Z,Some(99.39),100996.05,1771
2026-03-06T16:46:06Z,Some(99.39),100996.05,1771
2026-03-06T16:47:06Z,Some(99.39),101080.04000000001,1778
2026-03-06T16:48:06Z,Some(99.39),101083.32,1778
2026-03-06T16:49:06Z,Some(99.39),101390.37000000002,1778
2026-03-06T16:50:06Z,Some(99.39),101387.58000000002,1778
2026-03-06T16:51:06Z,Some(99.39),101569.68999999999,1778
2026-03-06T16:52:06Z,Some(99.39),101568.73999999999,1778
2026-03-06T16:53:06Z,Some(99.39),100949.98000000001,1778
2026-03-06T16:54:06Z,Some(99.39),101145.37999999999,1778
2026-03-06T16:55:06Z,Some(99.39),101143.76,1778
2026-03-06T16:56:06Z,Some(99.39),101225.74,1778
2026-03-06T16:57:06Z,Some(99.39),101225.71000000002,1779
2026-03-06T16:58:06Z,Some(99.39),101158.67,1779
2026-03-06T16:59:06Z,Some(99.39),101152.11000000002,1779
2026-03-06T17:00:06Z,Some(99.39),101121.97000000002,1779
2026-03-06T17:01:06Z,Some(99.39),101274.69,1779
2026-03-06T17:02:06Z,Some(99.39),101268.18000000001,1779
2026-03-06T17:03:06Z,Some(99.39),101039.20000000001,1779
2026-03-06T17:04:06Z,Some(99.39),101040.15,1779
2026-03-06T17:05:06Z,Some(99.39),101070.54999999999,1779
2026-03-06T17:06:06Z,Some(99.39),101071.84000000001,1779
2026-03-06T17:07:06Z,Some(99.39),101422.22,1780
2026-03-06T17:08:06Z,Some(99.39),101423.05,1780
2026-03-06T17:09:06Z,Some(99.39),101084.22999999998,1780
2026-03-06T17:10:06Z,Some(99.39),101173.5,1780
2026-03-06T17:11:06Z,Some(99.39),101175.79000000001,1780
2026-03-06T17:12:06Z,Some(99.39),101144.25999999998,1780
2026-03-06T17:13:06Z,Some(99.39),101143.57,1780
2026-03-06T17:14:06Z,Some(99.39),101427.52,1780
2026-03-06T17:15:06Z,Some(99.39),101421.25,1780
2026-03-06T17:16:06Z,Some(99.39),101015.18,1780
2026-03-06T17:17:06Z,Some(99.39),101013.35,1782
2026-03-06T17:18:06Z,Some(99.39),101113.10999999999,1782
2026-03-06T17:19:06Z,Some(99.39),101109.79000000002,1782
2026-03-06T17:20:06Z,Some(99.39),101295.17000000001,1782
2026-03-06T17:21:06Z,Some(99.39),101297.43,1782
2026-03-06T17:22:06Z,Some(99.39),101084.47,1782
2026-03-06T17:23:06Z,Some(99.39),101079.37000000001,1782
2026-03-06T17:24:06Z,Some(99.39),100922.18999999999,1782
2026-03-06T17:25:06Z,Some(99.39),100908.13000000002,1782
2026-03-06T17:26:06Z,Some(99.39),100908.13000000002,1782
2026-03-06T17:27:06Z,Some(99.39),101008.96,1785
2026-03-06T17:28:06Z,Some(99.39),101056.82,1785
2026-03-06T17:29:06Z,Some(99.39),101048.7,1785
2026-03-06T17:30:06Z,Some(99.39),100729.79000000001,1785
2026-03-06T17:31:06Z,Some(99.39),100722.80999999998,1785
2026-03-06T17:32:06Z,Some(99.39),101138.68000000001,1785
2026-03-06T17:33:06Z,Some(99.39),101130.89,1785
2026-03-06T17:34:06Z,Some(99.39),100933.01999999999,1785
2026-03-06T17:35:06Z,Some(99.39),100924.02999999998,1785
2026-03-06T17:36:06Z,Some(99.39),100924.02999999998,1785
2026-03-06T17:37:06Z,Some(99.39),101092.87000000001,1786
2026-03-06T17:38:06Z,Some(99.39),101202,1786
2026-03-06T17:39:06Z,Some(99.39),101192.54,1786
2026-03-06T17:40:06Z,Some(99.39),100958.15000000001,1786
2026-03-06T17:41:06Z,Some(99.39),100947.98,1786
2026-03-06T17:42:06Z,Some(99.39),101149.82,1786
2026-03-06T17:43:06Z,Some(99.39),101142.25,1786
2026-03-06T17:44:06Z,Some(99.39),100794.14,1786
2026-03-06T17:45:06Z,Some(99.39),100787.45000000001,1786
2026-03-06T17:46:06Z,Some(99.39),100787.45000000001,1786
2026-03-06T17:47:06Z,Some(99.39),100604.46999999999,1786
2026-03-06T17:48:06Z,Some(99.39),100595.9,1786
2026-03-06T17:49:06Z,Some(99.39),101124.22,1786
2026-03-06T17:50:06Z,Some(99.39),101114.59999999999,1786
2026-03-06T17:51:06Z,Some(99.39),100657.76,1786
2026-03-06T17:52:06Z,Some(99.39),100649.6,1786
2026-03-06T17:53:06Z,Some(99.39),100974.68999999999,1786
2026-03-06T17:54:06Z,Some(99.39),100966.87000000001,1786
2026-03-06T17:55:06Z,Some(99.39),100683.14,1786
2026-03-06T17:56:06Z,Some(99.39),100674.56999999999,1786
2026-03-06T17:57:06Z,Some(99.39),100666.91999999998,1786
2026-03-06T17:58:06Z,Some(99.39),100632.78,1786
2026-03-06T17:59:06Z,Some(99.39),100624.3,1786
2026-03-06T18:00:06Z,Some(99.39),100856.7,1786
2026-03-06T18:01:06Z,Some(99.39),100847.91000000002,1786
2026-03-06T18:02:06Z,Some(99.39),100645.79999999999,1786
2026-03-06T18:03:06Z,Some(99.39),100641.31,1786
2026-03-06T18:04:06Z,Some(99.39),100610.56000000001,1786
2026-03-06T18:05:06Z,Some(99.39),100605.87999999999,1786
2026-03-06T18:06:06Z,Some(99.39),100605.87999999999,1786
2026-03-06T18:07:06Z,Some(99.39),100689.18000000001,1786
2026-03-06T18:08:06Z,Some(99.39),100682.15,1786
2026-03-06T18:09:06Z,Some(99.39),100496.01999999997,1786
2026-03-06T18:10:06Z,Some(99.39),100489.43,1786
2026-03-06T18:11:06Z,Some(99.39),101155.88,1786
2026-03-06T18:12:06Z,Some(99.39),101149.41,1786
2026-03-06T18:13:06Z,Some(99.39),101143.16,1786
2026-03-06T18:14:06Z,Some(99.39),100405.45000000001,1786
2026-03-06T18:15:06Z,Some(99.39),100399.48000000003,1786
2026-03-06T18:16:06Z,Some(99.39),100590.88000000002,1786
2026-03-06T18:17:06Z,Some(99.39),100580.25000000001,1787
2026-03-06T18:18:06Z,Some(99.39),100386.45000000001,1787
2026-03-06T18:19:06Z,Some(99.39),100312.24,1787
2026-03-06T18:20:06Z,Some(99.39),100301.32,1787
2026-03-06T18:21:06Z,Some(99.39),100452.69000000002,1787
2026-03-06T18:22:06Z,Some(99.39),100442.57,1787
2026-03-06T18:23:06Z,Some(99.39),100448.73999999999,1787
2026-03-06T18:24:06Z,Some(99.39),100441.11000000002,1787
2026-03-06T18:25:06Z,Some(99.39),100433,1787
2026-03-06T18:26:06Z,Some(99.39),100433,1787
2026-03-06T18:27:06Z,Some(99.39),100574.59999999999,1787