2026-03-29T13:33:51Z,Some(99.21),103784.05999999998,380
2026-03-29T13:34:51Z,Some(99.21),103362.85,380
2026-03-29T13:35:51Z,Some(99.21),103268.76,380
2026-03-29T13:36:51Z,Some(99.21),103485.6,380
2026-03-29T13:37:51Z,Some(99.21),103356.84,380
2026-03-29T13:38:51Z,Some(99.21),103671.45000000001,380
2026-03-29T13:39:51Z,Some(99.21),103503.69999999998,380
2026-03-29T13:40:51Z,Some(99.21),103568.73,380
2026-03-29T13:41:51Z,Some(99.21),103695.69,380
2026-03-29T13:42:51Z,Some(99.21),103695.69,380
2026-03-29T13:43:51Z,Some(99.21),103652.64,1919
2026-03-29T13:44:51Z,Some(99.21),103199.70000000001,1919
2026-03-29T13:45:51Z,Some(99.21),103082.72,1919
2026-03-29T13:46:51Z,Some(99.21),102759.93999999997,1919
2026-03-29T13:47:51Z,Some(99.21),102586.3,1919
2026-03-29T13:48:51Z,Some(99.21),102267.12,1919
2026-03-29T13:49:51Z,Some(99.21),102402.88,1919
2026-03-29T13:50:51Z,Some(99.21),102377.59000000001,1919
2026-03-29T13:51:51Z,Some(99.21),102069.18,1919
2026-03-29T13:52:51Z,Some(99.21),102069.18,1919
2026-03-29T13:53:51Z,Some(99.21),101922.48000000001,1969
2026-03-29T13:54:51Z,Some(99.21),101790.68000000001,1969
2026-03-29T13:55:51Z,Some(99.21),101457.84999999999,1969
2026-03-29T13:56:51Z,Some(99.21),101515.38,1969
2026-03-29T13:57:51Z,Some(99.21),101598.22,1969
2026-03-29T13:58:51Z,Some(99.21),101295.20000000001,1969
2026-03-29T13:59:52Z,Some(99.21),101225.06,1969
2026-03-29T14:00:51Z,Some(99.21),101144,1969
2026-03-29T14:01:52Z,Some(99.21),101075.28000000001,1969
2026-03-29T14:02:51Z,Some(99.21),101075.28000000001,1969
2026-03-29T14:03:52Z,Some(99.21),101016,1975
2026-03-29T14:04:51Z,Some(99.21),100910.10999999999,1975
2026-03-29T14:05:51Z,Some(99.21),100745.93000000002,1975
2026-03-29T14:06:51Z,Some(99.21),100822.99,1975
2026-03-29T14:07:51Z,Some(99.21),100622.18,1975
2026-03-29T14:08:51Z,Some(99.21),100614.34999999999,1975
2026-03-29T14:09:51Z,Some(99.21),100614.34999999999,1975
2026-03-29T14:10:51Z,Some(99.21),100417.66,1975
2026-03-29T14:11:51Z,Some(99.21),100276.54,1975
2026-03-29T14:12:51Z,Some(99.21),100276.54,1975
2026-03-29T14:13:51Z,Some(99.21),100448.30000000002,1984
2026-03-29T14:14:51Z,Some(99.21),100347.06,1984
2026-03-29T14:15:51Z,Some(99.21),100104,1984
2026-03-29T14:16:51Z,Some(99.21),100072.49,1984
2026-03-29T14:17:51Z,Some(99.21),100163.39000000001,1984
2026-03-29T14:18:51Z,Some(99.21),100313.67000000001,1984
2026-03-29T14:19:51Z,Some(99.21),100088.96,1984
2026-03-29T14:20:51Z,Some(99.21),100280.87999999999,1984
2026-03-29T14:21:51Z,Some(99.21),100124.26000000001,1984
2026-03-29T14:22:51Z,Some(99.21),100124.26000000001,1984
2026-03-29T14:23:51Z,Some(99.21),99979.51,1989
2026-03-29T14:24:51Z,Some(99.21),100022.61,1989
2026-03-29T14:25:51Z,Some(99.21),99770.43,1989
2026-03-29T14:26:51Z,Some(99.21),99740.89999999998,1989
2026-03-29T14:27:51Z,Some(99.21),99947.04000000001,1989
2026-03-29T14:28:51Z,Some(99.21),99882.77999999998,1989
2026-03-29T14:29:51Z,Some(99.21),99985.60000000002,1989
2026-03-29T14:30:51Z,Some(99.21),99988.40999999999,1989
2026-03-29T14:31:51Z,Some(99.21),99773.61000000002,1989
2026-03-29T14:32:51Z,Some(99.21),99773.61000000002,1989
2026-03-29T14:33:51Z,Some(99.21),99747.21,1992
2026-03-29T14:34:51Z,Some(99.21),100146.41999999998,1992
2026-03-29T14:35:51Z,Some(99.21),99712.88,1992
2026-03-29T14:36:51Z,Some(99.21),99690.24,1992
2026-03-29T14:37:51Z,Some(99.21),99709.09,1992
2026-03-29T14:38:51Z,Some(99.21),99629.25,1992
2026-03-29T14:39:51Z,Some(99.21),99873.72,1992
2026-03-29T14:40:51Z,Some(99.21),99919.68000000001,1992
2026-03-29T14:41:51Z,Some(99.21),99718.33999999998,1992
2026-03-29T14:42:51Z,Some(99.21),99718.33999999998,1992
2026-03-29T14:43:51Z,Some(99.21),99653.37,1997
2026-03-29T14:44:51Z,Some(99.21),99593.11,1997
2026-03-29T14:45:51Z,Some(99.21),99580.69999999998,1997
2026-03-29T14:46:51Z,Some(99.21),99587.84999999999,1997
2026-03-29T14:47:51Z,Some(99.21),99472.31,1997
2026-03-29T14:48:51Z,Some(99.21),99459.70999999999,1997
2026-03-29T14:49:51Z,Some(99.21),99700.32,1997
2026-03-29T14:50:51Z,Some(99.21),99659.75,1997
2026-03-29T14:51:51Z,Some(99.21),99650.77,1997
2026-03-29T14:52:51Z,Some(99.21),99650.77,1997
2026-03-29T14:53:51Z,Some(99.21),99548.12000000001,1997
2026-03-29T14:54:51Z,Some(99.21),99665.08,1997
2026-03-29T14:55:51Z,Some(99.21),99486.09,1997
2026-03-29T14:56:51Z,Some(99.21),99483.33,1997
2026-03-29T14:57:51Z,Some(99.21),99622.87000000001,1997
2026-03-29T14:58:51Z,Some(99.21),99618.29000000002,1997
2026-03-29T14:59:51Z,Some(99.21),99702.00000000001,1997
2026-03-29T15:00:51Z,Some(99.21),99559.78,1997
2026-03-29T15:01:51Z,Some(99.21),99557.07000000002,1997
2026-03-29T15:02:51Z,Some(99.21),99557.07000000002,1997
2026-03-29T15:03:51Z,Some(99.21),99678.36,1998
2026-03-29T15:04:51Z,Some(99.21),99843.2,1998
2026-03-29T15:05:51Z,Some(99.21),99839.05,1998
2026-03-29T15:06:51Z,Some(99.21),99267.29999999999,1998
2026-03-29T15:07:51Z,Some(99.21),99425.18000000001,1998
2026-03-29T15:08:51Z,Some(99.21),99417.92,1998
2026-03-29T15:09:51Z,Some(99.21),99382.96,1998
2026-03-29T15:10:51Z,Some(99.21),99378.89000000001,1998
2026-03-29T15:11:51Z,Some(99.21),99437.43,1998
2026-03-29T15:12:51Z,Some(99.21),99437.43,1998
2026-03-29T15:13:51Z,Some(99.21),99456.68000000001,1999
2026-03-29T15:14:51Z,Some(99.21),99454.15,1999
2026-03-29T15:15:51Z,Some(99.21),99501.94999999998,1999
2026-03-29T15:16:51Z,Some(99.21),99355.85,1999
2026-03-29T15:17:51Z,Some(99.21),99352.64000000001,1999
2026-03-29T15:18:51Z,Some(99.21),99541.20999999999,1999
2026-03-29T15:19:51Z,Some(99.21),99535.55,1999
2026-03-29T15:20:51Z,Some(99.21),99537.78,1999
2026-03-29T15:21:51Z,Some(99.21),99535.23000000001,1999
2026-03-29T15:22:51Z,Some(99.21),99535.23000000001,1999
2026-03-29T15:23:51Z,Some(99.21),99297.62,2006
2026-03-29T15:24:51Z,Some(99.21),99361.37,2006
2026-03-29T15:25:51Z,Some(99.21),99358.84,2006
2026-03-29T15:26:51Z,Some(99.21),99296.71,2006
2026-03-29T15:27:51Z,Some(99.21),99294.20999999999,2006
2026-03-29T15:28:51Z,Some(99.21),99511.55999999998,2006
2026-03-29T15:29:51Z,Some(99.21),99508.23000000001,2006
2026-03-29T15:30:51Z,Some(99.21),99264.34999999999,2006
2026-03-29T15:31:51Z,Some(99.21),99259.83,2006
2026-03-29T15:32:51Z,Some(99.21),99259.83,2006
2026-03-29T15:33:51Z,Some(99.21),99617.44,2007
2026-03-29T15:34:51Z,Some(99.21),99611.57999999999,2007
2026-03-29T15:35:51Z,Some(99.21),99610.35,2007
2026-03-29T15:36:51Z,Some(99.21),99440.78000000001,2007
2026-03-29T15:37:51Z,Some(99.21),99438.04000000001,2007
2026-03-29T15:38:51Z,Some(99.21),99482.38000000002,2007
2026-03-29T15:39:51Z,Some(99.21),99479.86,2007
2026-03-29T15:40:51Z,Some(99.21),99485.94,2007
2026-03-29T15:41:51Z,Some(99.21),99483.78000000001,2007
2026-03-29T15:42:51Z,Some(99.21),99483.78000000001,2007
2026-03-29T15:43:51Z,Some(99.21),99425.27000000002,2007
2026-03-29T15:44:51Z,Some(99.21),99374.66,2007
2026-03-29T15:45:51Z,Some(99.21),99373.19,2007
2026-03-29T15:46:51Z,Some(99.21),99370.18999999999,2007
2026-03-29T15:47:51Z,Some(99.21),99367.81,2007
2026-03-29T15:48:51Z,Some(99.21),99371.75,2007
2026-03-29T15:49:51Z,Some(99.21),99371.02000000002,2007
2026-03-29T15:50:51Z,Some(99.21),99381.17,2007
2026-03-29T15:51:51Z,Some(99.21),99351.02999999998,2007
2026-03-29T15:52:51Z,Some(99.21),99351.02999999998,2007
2026-03-29T15:53:51Z,Some(99.21),99516.42,2007
2026-03-29T15:54:51Z,Some(99.21),99514.11,2007
2026-03-29T15:55:51Z,Some(99.21),99233.19,2007
2026-03-29T15:56:51Z,Some(99.21),99231.62000000001,2007
2026-03-29T15:57:51Z,Some(99.21),99362.34999999999,2007
2026-03-29T15:58:51Z,Some(99.21),99361.61000000002,2007
2026-03-29T15:59:51Z,Some(99.21),99284.15999999997,2007
2026-03-29T16:00:51Z,Some(99.21),99282.22000000002,2007
2026-03-29T16:01:51Z,Some(99.21),99155.73000000001,2007
2026-03-29T16:02:51Z,Some(99.21),99153.01000000001,2007
2026-03-29T16:03:51Z,Some(99.21),99149.28,2007
2026-03-29T16:04:51Z,Some(99.21),99423.79999999999,2007
2026-03-29T16:05:51Z,Some(99.21),99420.93999999999,2007
2026-03-29T16:06:51Z,Some(99.21),99338.76000000001,2007
2026-03-29T16:07:51Z,Some(99.21),99336.14,2007
2026-03-29T16:08:51Z,Some(99.21),99380.01999999999,2007
2026-03-29T16:09:51Z,Some(99.21),99378.62000000001,2007
2026-03-29T16:10:51Z,Some(99.21),99399.54000000001,2007
2026-03-29T16:11:51Z,Some(99.21),99397.95000000001,2007
2026-03-29T16:12:51Z,Some(99.21),99397.95000000001,2007
2026-03-29T16:13:51Z,Some(99.21),99441.31999999999,2008
2026-03-29T16:14:51Z,Some(99.21),99440.53000000003,2008
2026-03-29T16:15:51Z,Some(99.21),99426.65000000001,2008
2026-03-29T16:16:51Z,Some(99.21),99427.03,2008
2026-03-29T16:17:51Z,Some(99.21),99358.55,2008
2026-03-29T16:18:51Z,Some(99.21),99356.80000000002,2008
2026-03-29T16:19:51Z,Some(99.21),99355.09000000001,2008
2026-03-29T16:20:51Z,Some(99.21),99852.6,2008
2026-03-29T16:21:51Z,Some(99.21),99851.28,2008
2026-03-29T16:22:51Z,Some(99.21),99851.28,2008
2026-03-29T16:23:51Z,Some(99.21),99208.38999999998,2011
2026-03-29T16:24:51Z,Some(99.21),99211.01,2011
2026-03-29T16:25:51Z,Some(99.21),99193.54000000001,2011
2026-03-29T16:26:51Z,Some(99.21),99192.78,2011
2026-03-29T16:27:51Z,Some(99.21),99369.26999999999,2011
2026-03-29T16:28:51Z,Some(99.21),99368.43,2011
2026-03-29T16:29:51Z,Some(99.21),99218.38,2011
2026-03-29T16:30:51Z,Some(99.21),99217.7,2011
2026-03-29T16:31:51Z,Some(99.21),99215.25000000001,2011
2026-03-29T16:32:51Z,Some(99.21),99215.25000000001,2011
2026-03-29T16:33:51Z,Some(99.21),99823.40000000001,2011