2026-03-19T08:23:14Z,Some(99.21),102792.66999999998,128
2026-03-19T08:24:14Z,Some(99.21),101899.66000000002,128
2026-03-19T08:25:14Z,Some(99.21),101898.77,128
2026-03-19T08:26:14Z,Some(99.21),101995.33,128
2026-03-19T08:27:14Z,Some(99.21),102300.64,128
2026-03-19T08:28:14Z,Some(99.21),102325.45,128
2026-03-19T08:29:14Z,Some(99.21),102336.87,128
2026-03-19T08:30:14Z,Some(99.21),102293.98,128
2026-03-19T08:31:14Z,Some(99.21),102328.07999999999,128
2026-03-19T08:32:14Z,Some(99.21),102328.07999999999,128
2026-03-19T08:33:14Z,Some(99.21),102190.84999999999,1722
2026-03-19T08:34:14Z,Some(99.21),101611.42,1722
2026-03-19T08:35:14Z,Some(99.21),101516.13999999998,1722
2026-03-19T08:36:14Z,Some(99.21),101306.98,1722
2026-03-19T08:37:14Z,Some(99.21),101154.79000000001,1722
2026-03-19T08:38:14Z,Some(99.21),100892.47999999998,1722
2026-03-19T08:39:14Z,Some(99.21),100668.19,1722
2026-03-19T08:40:14Z,Some(99.21),100602.04000000001,1722
2026-03-19T08:41:14Z,Some(99.21),100220.26999999999,1722
2026-03-19T08:42:14Z,Some(99.21),100439.21000000002,1722
2026-03-19T08:43:14Z,Some(99.21),100283.20999999999,1760
2026-03-19T08:44:14Z,Some(99.21),100030.88,1760
2026-03-19T08:45:14Z,Some(99.21),100038.89000000001,1760
2026-03-19T08:46:14Z,Some(99.21),99798.05999999998,1760
2026-03-19T08:47:14Z,Some(99.21),99751.8,1760
2026-03-19T08:48:14Z,Some(99.21),99638.02000000002,1760
2026-03-19T08:49:14Z,Some(99.21),99587.54,1760
2026-03-19T08:50:14Z,Some(99.21),99190.87,1760
2026-03-19T08:51:14Z,Some(99.21),99587.30000000002,1760
2026-03-19T08:52:14Z,Some(99.21),99587.30000000002,1760
2026-03-19T08:53:14Z,Some(99.21),99300.93000000001,1770
2026-03-19T08:54:14Z,Some(99.21),99470.06000000001,1770
2026-03-19T08:55:14Z,Some(99.21),99546.11,1770
2026-03-19T08:56:14Z,Some(99.21),99681.56,1770
2026-03-19T08:57:14Z,Some(99.21),99165.45,1770
2026-03-19T08:58:14Z,Some(99.21),99101.56,1770
2026-03-19T08:59:14Z,Some(99.21),99061.30000000002,1770
2026-03-19T09:00:14Z,Some(99.21),98998.04999999999,1770
2026-03-19T09:01:14Z,Some(99.21),99260.69999999998,1770
2026-03-19T09:02:14Z,Some(99.21),99260.69999999998,1770
2026-03-19T09:03:14Z,Some(99.21),98948.69999999998,1777
2026-03-19T09:04:14Z,Some(99.21),99187.88999999998,1777
2026-03-19T09:05:14Z,Some(99.21),98933.47,1777
2026-03-19T09:06:14Z,Some(99.21),98906.1,1777
2026-03-19T09:07:14Z,Some(99.21),98945.65000000001,1777
2026-03-19T09:08:14Z,Some(99.21),98753.62000000001,1777
2026-03-19T09:09:14Z,Some(99.21),98855.80000000002,1777
2026-03-19T09:10:14Z,Some(99.21),98625.9,1777
2026-03-19T09:11:14Z,Some(99.21),98595.89,1777
2026-03-19T09:12:14Z,Some(99.21),98595.89,1777
2026-03-19T09:13:14Z,Some(99.21),98687.92000000001,1778
2026-03-19T09:14:14Z,Some(99.21),98691.81000000001,1778
2026-03-19T09:15:14Z,Some(99.21),98563.19,1778
2026-03-19T09:16:14Z,Some(99.21),98540.68000000002,1778
2026-03-19T09:17:14Z,Some(99.21),98450.06000000001,1778
2026-03-19T09:18:14Z,Some(99.21),98438,1778
2026-03-19T09:19:14Z,Some(99.21),98567.10999999997,1778
2026-03-19T09:20:14Z,Some(99.21),98678.31999999999,1778
2026-03-19T09:21:14Z,Some(99.21),98460.73000000001,1778
2026-03-19T09:22:14Z,Some(99.21),98460.73000000001,1778
2026-03-19T09:23:14Z,Some(99.21),98336.79,1783
2026-03-19T09:24:14Z,Some(99.21),98514.66,1783
2026-03-19T09:25:14Z,Some(99.21),98326.61000000002,1783
2026-03-19T09:26:14Z,Some(99.21),98312.05,1783
2026-03-19T09:27:14Z,Some(99.21),99238.8,1783
2026-03-19T09:28:14Z,Some(99.21),98290.47,1783
2026-03-19T09:29:14Z,Some(99.21),98279.70000000001,1783
2026-03-19T09:30:14Z,Some(99.21),98241.53,1783
2026-03-19T09:31:14Z,Some(99.21),98469,1783
2026-03-19T09:32:14Z,Some(99.21),98459.16,1783
2026-03-19T09:33:14Z,Some(99.21),98331.30000000002,1791
2026-03-19T09:34:14Z,Some(99.21),98225.39,1791
2026-03-19T09:35:14Z,Some(99.21),98216.74999999999,1791
2026-03-19T09:36:14Z,Some(99.21),98737.31999999999,1791
2026-03-19T09:37:14Z,Some(99.21),98344.43000000001,1791
2026-03-19T09:38:14Z,Some(99.21),98336.62,1791
2026-03-19T09:39:14Z,Some(99.21),98727.90999999999,1791
2026-03-19T09:40:14Z,Some(99.21),98424.68000000001,1791
2026-03-19T09:41:14Z,Some(99.21),98415.38,1791
2026-03-19T09:42:14Z,Some(99.21),98415.38,1791
2026-03-19T09:43:14Z,Some(99.21),98464.65000000001,1794
2026-03-19T09:44:14Z,Some(99.21),98517.43000000001,1794
2026-03-19T09:45:14Z,Some(99.21),98231.85,1794
2026-03-19T09:46:14Z,Some(99.21),98232.98,1794
2026-03-19T09:47:14Z,Some(99.21),98486.55000000002,1794
2026-03-19T09:48:14Z,Some(99.21),98492.17999999998,1794
2026-03-19T09:49:14Z,Some(99.21),98516.11000000002,1794
2026-03-19T09:50:14Z,Some(99.21),98789.26999999999,1794
2026-03-19T09:51:14Z,Some(99.21),98795.19,1794
2026-03-19T09:52:14Z,Some(99.21),98476.87000000001,1794
2026-03-19T09:53:14Z,Some(99.21),98480.18000000001,1796
2026-03-19T09:54:14Z,Some(99.21),98139.67000000001,1796
2026-03-19T09:55:14Z,Some(99.21),98142.47,1796
2026-03-19T09:56:14Z,Some(99.21),98230.43000000002,1796
2026-03-19T09:57:14Z,Some(99.21),98312.65999999999,1796
2026-03-19T09:58:14Z,Some(99.21),98314.80000000002,1796
2026-03-19T09:59:14Z,Some(99.21),98304.59999999999,1796
2026-03-19T10:00:14Z,Some(99.21),98306.25,1796
2026-03-19T10:01:14Z,Some(99.21),98207.51999999997,1796
2026-03-19T10:02:14Z,Some(99.21),98207.51999999997,1796
2026-03-19T10:03:14Z,Some(99.21),98466.23999999999,1798
2026-03-19T10:04:14Z,Some(99.21),98464.81,1798
2026-03-19T10:05:14Z,Some(99.21),98416.62000000001,1798
2026-03-19T10:06:14Z,Some(99.21),98402.27,1798
2026-03-19T10:07:14Z,Some(99.21),98398.32,1798
2026-03-19T10:08:14Z,Some(99.21),98456.65,1798
2026-03-19T10:09:14Z,Some(99.21),98456.45999999999,1798
2026-03-19T10:10:14Z,Some(99.21),98829.02,1798
2026-03-19T10:11:14Z,Some(99.21),98827.69000000002,1798
2026-03-19T10:12:14Z,Some(99.21),98827.69000000002,1798
2026-03-19T10:13:14Z,Some(99.21),98363.48,1799
2026-03-19T10:14:14Z,Some(99.21),98395.18999999999,1799
2026-03-19T10:15:14Z,Some(99.21),98393.38000000002,1799
2026-03-19T10:16:14Z,Some(99.21),98390.97000000002,1799
2026-03-19T10:17:14Z,Some(99.21),98389.13,1799
2026-03-19T10:18:14Z,Some(99.21),98564.99000000002,1799
2026-03-19T10:19:14Z,Some(99.21),98567.73000000001,1799
2026-03-19T10:20:14Z,Some(99.21),98652.32,1799
2026-03-19T10:21:14Z,Some(99.21),98655.40999999999,1799
2026-03-19T10:22:14Z,Some(99.21),98655.40999999999,1799
2026-03-19T10:23:14Z,Some(99.21),98392.22000000002,1799
2026-03-19T10:24:14Z,Some(99.21),98342.67,1799
2026-03-19T10:25:14Z,Some(99.21),98346.99999999999,1799
2026-03-19T10:26:14Z,Some(99.21),98378.14,1799
2026-03-19T10:27:14Z,Some(99.21),98380.23,1799
2026-03-19T10:28:14Z,Some(99.21),98474.81999999999,1799
2026-03-19T10:29:14Z,Some(99.21),98476.73,1799
2026-03-19T10:30:14Z,Some(99.21),98500.52000000002,1799
2026-03-19T10:31:14Z,Some(99.21),98502.44,1799
2026-03-19T10:32:14Z,Some(99.21),98502.44,1799
2026-03-19T10:33:14Z,Some(99.21),98349.35999999999,1800
2026-03-19T10:34:14Z,Some(99.21),98290.12999999999,1800
2026-03-19T10:35:14Z,Some(99.21),98290.25999999998,1800
2026-03-19T10:36:14Z,Some(99.21),98436.53,1800
2026-03-19T10:37:14Z,Some(99.21),98434.76000000002,1800
2026-03-19T10:38:14Z,Some(99.21),98350.15999999999,1800
2026-03-19T10:39:14Z,Some(99.21),98347.12,1800
2026-03-19T10:40:14Z,Some(99.21),98415.65000000001,1800
2026-03-19T10:41:14Z,Some(99.21),98484.11000000002,1800
2026-03-19T10:42:14Z,Some(99.21),98484.11000000002,1800
2026-03-19T10:43:14Z,Some(99.21),98479.71,1800
2026-03-19T10:44:14Z,Some(99.21),98478.67999999998,1800
2026-03-19T10:45:14Z,Some(99.21),98439.53,1800
2026-03-19T10:46:14Z,Some(99.21),98439.03000000001,1800
2026-03-19T10:47:14Z,Some(99.21),98488.10999999999,1800
2026-03-19T10:48:14Z,Some(99.21),98486.45,1800
2026-03-19T10:49:14Z,Some(99.21),98321.19,1800
2026-03-19T10:50:14Z,Some(99.21),98320.45999999999,1800
2026-03-19T10:51:14Z,Some(99.21),98143.11,1800
2026-03-19T10:52:14Z,Some(99.21),98143.11,1800
2026-03-19T10:53:14Z,Some(99.21),98140.05000000002,1802
2026-03-19T10:54:14Z,Some(99.21),98348.69999999998,1802
2026-03-19T10:55:14Z,Some(99.21),98346.98,1802
2026-03-19T10:56:14Z,Some(99.21),98347.38000000002,1802
2026-03-19T10:57:14Z,Some(99.21),98348.25,1802
2026-03-19T10:58:14Z,Some(99.21),98918.36,1802
2026-03-19T10:59:14Z,Some(99.21),98916.48999999999,1802
2026-03-19T11:00:14Z,Some(99.21),98227.46,1802
2026-03-19T11:01:14Z,Some(99.21),98225.8,1802
2026-03-19T11:02:14Z,Some(99.21),98225.8,1802
2026-03-19T11:03:14Z,Some(99.21),98202.79999999999,1803
2026-03-19T11:04:14Z,Some(99.21),98201.78,1803
2026-03-19T11:05:14Z,Some(99.21),98307.63,1803
2026-03-19T11:06:14Z,Some(99.21),98305.31,1803
2026-03-19T11:07:14Z,Some(99.21),98627.96,1803
2026-03-19T11:08:14Z,Some(99.21),98627.14,1803
2026-03-19T11:09:14Z,Some(99.21),98625.16,1803
2026-03-19T11:10:14Z,Some(99.21),98400.66999999998,1803
2026-03-19T11:11:14Z,Some(99.21),98399.65,1803
2026-03-19T11:12:14Z,Some(99.21),98399.65,1803
2026-03-19T11:13:14Z,Some(99.21),99107.21,1803
2026-03-19T11:14:14Z,Some(99.21),98413.07,1803
2026-03-19T11:15:14Z,Some(99.21),98262.02,1803
2026-03-19T11:16:14Z,Some(99.21),98261.93,1803
2026-03-19T11:17:14Z,Some(99.21),98272.56999999999,1803
2026-03-19T11:18:14Z,Some(99.21),98271.27,1803
2026-03-19T11:19:14Z,Some(99.21),98410.8,1803
2026-03-19T11:20:14Z,Some(99.21),98410.74,1803
2026-03-19T11:21:14Z,Some(99.21),98410.54999999997,1803
2026-03-19T11:22:14Z,Some(99.21),98503.77,1803
2026-03-19T11:23:14Z,Some(99.21),98503.77,1803