2026-02-25T21:04:12Z,Some(99.33),109529.72000000002,75
2026-02-25T21:05:12Z,Some(99.33),109238.25,75
2026-02-25T21:06:12Z,Some(99.33),109452.18999999999,75
2026-02-25T21:07:12Z,Some(99.33),109860.14,75
2026-02-25T21:08:12Z,Some(99.33),109949.24,75
2026-02-25T21:09:12Z,Some(99.33),110009.18,75
2026-02-25T21:10:12Z,Some(99.33),109992.17000000001,75
2026-02-25T21:11:12Z,Some(99.33),110460.89,75
2026-02-25T21:12:12Z,Some(99.33),110120.32,75
2026-02-25T21:13:12Z,Some(99.33),110644.98,75
2026-02-25T21:14:12Z,Some(99.33),110500.47,1237
2026-02-25T21:15:12Z,Some(99.33),110439.48000000001,1237
2026-02-25T21:16:12Z,Some(99.33),110735.08,1237
2026-02-25T21:17:12Z,Some(99.33),110521.24999999999,1237
2026-02-25T21:18:12Z,Some(99.33),110694.86000000002,1237
2026-02-25T21:19:12Z,Some(99.33),110574.24000000002,1237
2026-02-25T21:20:12Z,Some(99.33),110355.34,1237
2026-02-25T21:21:12Z,Some(99.33),110449.4,1237
2026-02-25T21:22:12Z,Some(99.33),110306.95000000001,1237
2026-02-25T21:23:12Z,Some(99.33),110306.95000000001,1237
2026-02-25T21:24:12Z,Some(99.33),110308.47999999998,1240
2026-02-25T21:25:12Z,Some(99.33),110061.32,1240
2026-02-25T21:26:12Z,Some(99.33),110296.61,1240
2026-02-25T21:27:12Z,Some(99.33),110345.48999999999,1240
2026-02-25T21:28:12Z,Some(99.33),109986.51999999999,1240
2026-02-25T21:29:12Z,Some(99.33),110110.26000000001,1240
2026-02-25T21:30:12Z,Some(99.33),110063.32,1240
2026-02-25T21:31:12Z,Some(99.33),110023.19,1240
2026-02-25T21:32:12Z,Some(99.33),110245.65000000001,1240
2026-02-25T21:33:12Z,Some(99.33),110245.65000000001,1240
2026-02-25T21:34:12Z,Some(99.33),110139.44,1241
2026-02-25T21:35:12Z,Some(99.33),110023.45999999999,1241
2026-02-25T21:36:12Z,Some(99.33),109823.93999999999,1241
2026-02-25T21:37:12Z,Some(99.33),109716.23,1241
2026-02-25T21:38:12Z,Some(99.33),109716.79,1241
2026-02-25T21:39:12Z,Some(99.33),109831.27,1241
2026-02-25T21:40:12Z,Some(99.33),109806.64999999998,1241
2026-02-25T21:41:12Z,Some(99.33),109738.58000000002,1241
2026-02-25T21:42:12Z,Some(99.33),109931.63999999998,1241
2026-02-25T21:43:12Z,Some(99.33),109931.63999999998,1241
2026-02-25T21:44:12Z,Some(99.33),109393.91,1241
2026-02-25T21:45:12Z,Some(99.33),109713.36,1241
2026-02-25T21:46:12Z,Some(99.33),109740.86,1241
2026-02-25T21:47:12Z,Some(99.33),109675.84,1241
2026-02-25T21:48:12Z,Some(99.33),109564.81000000001,1241
2026-02-25T21:49:12Z,Some(99.33),109719.5,1241
2026-02-25T21:50:12Z,Some(99.33),109836.03000000001,1241
2026-02-25T21:51:12Z,Some(99.33),109422.43999999999,1241
2026-02-25T21:52:12Z,Some(99.33),109500.20999999999,1241
2026-02-25T21:53:12Z,Some(99.33),109490.57,1241
2026-02-25T21:54:12Z,Some(99.33),109189.95000000001,1244
2026-02-25T21:55:12Z,Some(99.33),109500.88999999998,1244
2026-02-25T21:56:12Z,Some(99.33),109533.12,1244
2026-02-25T21:57:12Z,Some(99.33),109522.1,1244
2026-02-25T21:58:12Z,Some(99.33),109581.46,1244
2026-02-25T21:59:12Z,Some(99.33),109542.53999999998,1244
2026-02-25T22:00:12Z,Some(99.33),108961.77000000002,1244
2026-02-25T22:01:12Z,Some(99.33),108953.42,1244
2026-02-25T22:02:12Z,Some(99.33),109521.13,1244
2026-02-25T22:03:12Z,Some(99.33),109112.15,1244
2026-02-25T22:04:12Z,Some(99.33),109101.37999999998,1244
2026-02-25T22:05:12Z,Some(99.33),109576.13000000002,1244
2026-02-25T22:06:12Z,Some(99.33),109213.92,1244
2026-02-25T22:07:12Z,Some(99.33),109335.14000000001,1244
2026-02-25T22:08:12Z,Some(99.33),109480.94999999998,1244
2026-02-25T22:09:12Z,Some(99.33),109165.23,1244
2026-02-25T22:10:12Z,Some(99.33),109603.61,1244
2026-02-25T22:11:12Z,Some(99.33),109599.32999999999,1244
2026-02-25T22:12:12Z,Some(99.33),109505.87,1244
2026-02-25T22:13:12Z,Some(99.33),109411.13000000002,1244
2026-02-25T22:14:12Z,Some(99.33),109365.81000000001,1245
2026-02-25T22:15:12Z,Some(99.33),109667.56000000001,1245
2026-02-25T22:16:12Z,Some(99.33),109664.97999999998,1245
2026-02-25T22:17:12Z,Some(99.33),109440.10999999999,1245
2026-02-25T22:18:12Z,Some(99.33),109502.14,1245
2026-02-25T22:19:12Z,Some(99.33),109499.15999999999,1245
2026-02-25T22:20:12Z,Some(99.33),109410.20999999999,1245
2026-02-25T22:21:12Z,Some(99.33),109544.81,1245
2026-02-25T22:22:12Z,Some(99.33),109541.75000000001,1245
2026-02-25T22:23:12Z,Some(99.33),109541.75000000001,1245
2026-02-25T22:24:12Z,Some(99.33),109473.09000000001,1246
2026-02-25T22:25:12Z,Some(99.33),109715.04,1246
2026-02-25T22:26:12Z,Some(99.33),109545.21999999999,1246
2026-02-25T22:27:12Z,Some(99.33),109549.03,1246
2026-02-25T22:28:12Z,Some(99.33),109486.69,1246
2026-02-25T22:29:12Z,Some(99.33),109488.7,1246
2026-02-25T22:30:12Z,Some(99.33),109444.84,1246
2026-02-25T22:31:12Z,Some(99.33),109493.48999999999,1246
2026-02-25T22:32:12Z,Some(99.33),109491.34,1246
2026-02-25T22:33:12Z,Some(99.33),109491.34,1246
2026-02-25T22:34:12Z,Some(99.33),109402.28999999998,1247
2026-02-25T22:35:12Z,Some(99.33),109587.32,1247
2026-02-25T22:36:12Z,Some(99.33),109691.67000000001,1247
2026-02-25T22:37:12Z,Some(99.33),109562.06000000001,1247
2026-02-25T22:38:12Z,Some(99.33),109521.66,1247
2026-02-25T22:39:12Z,Some(99.33),109519.84000000001,1247
2026-02-25T22:40:12Z,Some(99.33),109543.21,1247
2026-02-25T22:41:12Z,Some(99.33),109540.25,1247
2026-02-25T22:42:12Z,Some(99.33),109286.93,1247
2026-02-25T22:43:12Z,Some(99.33),109286.93,1247
2026-02-25T22:44:12Z,Some(99.33),109646.38999999998,1248
2026-02-25T22:45:12Z,Some(99.33),109512.12999999999,1248
2026-02-25T22:46:12Z,Some(99.33),109280.38,1248
2026-02-25T22:47:12Z,Some(99.33),109799.09000000001,1248
2026-02-25T22:48:12Z,Some(99.33),109805.67000000001,1248
2026-02-25T22:49:12Z,Some(99.33),109282.51999999999,1248
2026-02-25T22:50:12Z,Some(99.33),109289.24999999997,1248
2026-02-25T22:51:12Z,Some(99.33),109708.4,1248
2026-02-25T22:52:12Z,Some(99.33),109716.12000000001,1248
2026-02-25T22:53:12Z,Some(99.33),109687.12999999999,1248
2026-02-25T22:54:12Z,Some(99.33),109693.73999999999,1248
2026-02-25T22:55:12Z,Some(99.33),109346.81,1248
2026-02-25T22:56:12Z,Some(99.33),109350.70000000001,1248
2026-02-25T22:57:12Z,Some(99.33),109482.53,1248
2026-02-25T22:58:12Z,Some(99.33),109485.85,1248
2026-02-25T22:59:12Z,Some(99.33),109660.29000000001,1248
2026-02-25T23:00:12Z,Some(99.33),109665.55000000002,1248
2026-02-25T23:01:12Z,Some(99.33),109712.93000000001,1248
2026-02-25T23:02:12Z,Some(99.33),109720.34,1248
2026-02-25T23:03:12Z,Some(99.33),110120.81,1248
2026-02-25T23:04:12Z,Some(99.33),110126.1,1248
2026-02-25T23:05:12Z,Some(99.33),109745.28,1248
2026-02-25T23:06:12Z,Some(99.33),109750.32999999999,1248
2026-02-25T23:07:12Z,Some(99.33),109674.66,1248
2026-02-25T23:08:12Z,Some(99.33),109679.37999999999,1248
2026-02-25T23:09:12Z,Some(99.33),109457.21000000002,1248
2026-02-25T23:10:12Z,Some(99.33),109457.62,1248
2026-02-25T23:11:12Z,Some(99.33),109656.37999999999,1248
2026-02-25T23:12:12Z,Some(99.33),109659.88,1248
2026-02-25T23:13:12Z,Some(99.33),109659.88,1248
2026-02-25T23:14:12Z,Some(99.33),109803.76,1249
2026-02-25T23:15:12Z,Some(99.33),109731.28,1249
2026-02-25T23:16:12Z,Some(99.33),109735.06,1249
2026-02-25T23:17:12Z,Some(99.33),109647.54000000001,1249
2026-02-25T23:18:12Z,Some(99.33),109649.61000000003,1249
2026-02-25T23:19:12Z,Some(99.33),109834.74,1249
2026-02-25T23:20:12Z,Some(99.33),109838.10000000002,1249
2026-02-25T23:21:12Z,Some(99.33),109575.53,1249
2026-02-25T23:22:12Z,Some(99.33),109579.29999999999,1249
2026-02-25T23:23:12Z,Some(99.33),109582.28,1249
2026-02-25T23:24:12Z,Some(99.33),109666.90000000001,1249
2026-02-25T23:25:12Z,Some(99.33),109670.81,1249
2026-02-25T23:26:12Z,Some(99.33),109594.47,1249
2026-02-25T23:27:12Z,Some(99.33),109601.08,1249
2026-02-25T23:28:12Z,Some(99.33),109929.12,1249
2026-02-25T23:29:12Z,Some(99.33),109932.82000000002,1249
2026-02-25T23:30:12Z,Some(99.33),109656.4,1249
2026-02-25T23:31:12Z,Some(99.33),109660.42,1249
2026-02-25T23:32:12Z,Some(99.33),109698.00000000001,1249
2026-02-25T23:33:12Z,Some(99.33),109698.00000000001,1249
2026-02-25T23:34:12Z,Some(99.33),109703.11,1249
2026-02-25T23:35:12Z,Some(99.33),109610.50999999998,1249
2026-02-25T23:36:12Z,Some(99.33),109613.36,1249
2026-02-25T23:37:12Z,Some(99.33),109893.89,1249
2026-02-25T23:38:12Z,Some(99.33),109896.96,1249
2026-02-25T23:39:12Z,Some(99.33),109768.95999999999,1249
2026-02-25T23:40:12Z,Some(99.33),109773.19000000002,1249
2026-02-25T23:41:12Z,Some(99.33),109783.5,1249
2026-02-25T23:42:12Z,Some(99.33),109785.73000000001,1249
2026-02-25T23:43:12Z,Some(99.33),109785.73000000001,1249
2026-02-25T23:44:12Z,Some(99.33),109723.01999999999,1249
2026-02-25T23:45:12Z,Some(99.33),109726.20000000001,1249
2026-02-25T23:46:12Z,Some(99.33),109923.39,1249
2026-02-25T23:47:12Z,Some(99.33),109925.44999999998,1249
2026-02-25T23:48:12Z,Some(99.33),109866.04,1249
2026-02-25T23:49:12Z,Some(99.33),109868.89,1249
2026-02-25T23:50:12Z,Some(99.33),109869.75000000001,1249
2026-02-25T23:51:12Z,Some(99.33),109798.32999999999,1249
2026-02-25T23:52:12Z,Some(99.33),109800.23999999999,1249
2026-02-25T23:53:12Z,Some(99.33),109800.23999999999,1249
2026-02-25T23:54:12Z,Some(99.33),109768.66,1249
2026-02-25T23:55:12Z,Some(99.33),109752.69999999998,1249
2026-02-25T23:56:12Z,Some(99.33),109754.93,1249
2026-02-25T23:57:12Z,Some(99.33),109756.07,1249
2026-02-25T23:58:12Z,Some(99.33),109278.31000000001,1249
2026-02-25T23:59:12Z,Some(99.33),109280.68000000001,1249
2026-02-26T00:00:12Z,Some(99.33),109300.3,1249
2026-02-26T00:01:12Z,Some(99.33),109302.29999999999,1249
2026-02-26T00:02:12Z,Some(99.33),109304.24000000002,1249
2026-02-26T00:03:12Z,Some(99.33),109304.24000000002,1249
2026-02-26T00:04:12Z,Some(99.33),109936.01,1249