2026-04-04T13:05:34Z,Some(99.04),106520.05,283
2026-04-04T13:06:34Z,Some(99.04),106827.56999999999,283
2026-04-04T13:07:34Z,Some(99.04),107525.48,283
2026-04-04T13:08:34Z,Some(99.04),107818.4,283
2026-04-04T13:09:34Z,Some(99.04),108188.59000000001,283
2026-04-04T13:10:34Z,Some(99.04),108059.16000000002,283
2026-04-04T13:11:34Z,Some(99.04),108489.79999999999,283
2026-04-04T13:12:34Z,Some(99.04),108567.30999999998,283
2026-04-04T13:13:34Z,Some(99.04),108545.48999999999,283
2026-04-04T13:14:34Z,Some(99.04),108545.48999999999,283
2026-04-04T13:15:34Z,Some(99.04),108595.54,1434
2026-04-04T13:16:34Z,Some(99.04),108872.18,1434
2026-04-04T13:17:34Z,Some(99.04),109040.01000000001,1434
2026-04-04T13:18:34Z,Some(99.04),108660.72,1434
2026-04-04T13:19:34Z,Some(99.04),109116.87000000001,1434
2026-04-04T13:20:34Z,Some(99.04),108763.19999999998,1434
2026-04-04T13:21:34Z,Some(99.04),108617.72,1434
2026-04-04T13:22:34Z,Some(99.04),109110.45,1434
2026-04-04T13:23:34Z,Some(99.04),108576.07999999999,1434
2026-04-04T13:24:34Z,Some(99.04),108973.01000000001,1434
2026-04-04T13:25:34Z,Some(99.04),108705.74,1435
2026-04-04T13:26:34Z,Some(99.04),108709.92,1435
2026-04-04T13:27:34Z,Some(99.04),108477.91,1435
2026-04-04T13:28:34Z,Some(99.04),108846.31999999999,1435
2026-04-04T13:29:34Z,Some(99.04),108626.5,1435
2026-04-04T13:30:34Z,Some(99.04),108770.67,1435
2026-04-04T13:31:34Z,Some(99.04),108643.98999999999,1435
2026-04-04T13:32:34Z,Some(99.04),108624.97000000002,1435
2026-04-04T13:33:34Z,Some(99.04),108444.73000000001,1435
2026-04-04T13:34:34Z,Some(99.04),108444.73000000001,1435
2026-04-04T13:35:34Z,Some(99.04),108810.94999999998,1437
2026-04-04T13:36:34Z,Some(99.04),108641.35999999999,1437
2026-04-04T13:37:34Z,Some(99.04),108518.32,1437
2026-04-04T13:38:34Z,Some(99.04),108718.05,1437
2026-04-04T13:39:34Z,Some(99.04),108423.14,1437
2026-04-04T13:40:34Z,Some(99.04),108576.67000000001,1437
2026-04-04T13:41:34Z,Some(99.04),108615,1437
2026-04-04T13:42:34Z,Some(99.04),108614.4,1437
2026-04-04T13:43:34Z,Some(99.04),108401.04000000001,1437
2026-04-04T13:44:34Z,Some(99.04),108401.04000000001,1437
2026-04-04T13:45:34Z,Some(99.04),107975.9,1439
2026-04-04T13:46:34Z,Some(99.04),108504.79999999999,1439
2026-04-04T13:47:34Z,Some(99.04),108331.18999999999,1439
2026-04-04T13:48:34Z,Some(99.04),108548.94999999998,1439
2026-04-04T13:49:34Z,Some(99.04),108447.20999999999,1439
2026-04-04T13:50:34Z,Some(99.04),108451.81,1439
2026-04-04T13:51:34Z,Some(99.04),108524.83,1439
2026-04-04T13:52:34Z,Some(99.04),108612.1,1439
2026-04-04T13:53:34Z,Some(99.04),108302.47999999998,1439
2026-04-04T13:54:34Z,Some(99.04),108302.47999999998,1439
2026-04-04T13:55:34Z,Some(99.04),108086.96,1439
2026-04-04T13:56:34Z,Some(99.04),108058.46999999999,1439
2026-04-04T13:57:34Z,Some(99.04),108370.91999999998,1439
2026-04-04T13:58:34Z,Some(99.04),108360.10999999997,1439
2026-04-04T13:59:34Z,Some(99.04),108257.26999999999,1439
2026-04-04T14:00:34Z,Some(99.04),108145.06,1439
2026-04-04T14:01:34Z,Some(99.04),108508.04,1439
2026-04-04T14:02:34Z,Some(99.04),108502.08,1439
2026-04-04T14:03:34Z,Some(99.04),108065.65,1439
2026-04-04T14:04:34Z,Some(99.04),108065.65,1439
2026-04-04T14:05:34Z,Some(99.04),108015.26000000001,1441
2026-04-04T14:06:34Z,Some(99.04),108039.13,1441
2026-04-04T14:07:34Z,Some(99.04),108206.13,1441
2026-04-04T14:08:34Z,Some(99.04),108253.68000000001,1441
2026-04-04T14:09:34Z,Some(99.04),108477.79,1441
2026-04-04T14:10:34Z,Some(99.04),108102.14,1441
2026-04-04T14:11:34Z,Some(99.04),108224.01,1441
2026-04-04T14:12:34Z,Some(99.04),108221.70999999999,1441
2026-04-04T14:13:34Z,Some(99.04),108274.31,1441
2026-04-04T14:14:34Z,Some(99.04),108274.07,1441
2026-04-04T14:15:34Z,Some(99.04),108201.6,1441
2026-04-04T14:16:34Z,Some(99.04),108278.38,1441
2026-04-04T14:17:34Z,Some(99.04),108276.4,1441
2026-04-04T14:18:34Z,Some(99.04),108258.85999999999,1441
2026-04-04T14:19:34Z,Some(99.04),108046.76,1441
2026-04-04T14:20:34Z,Some(99.04),108044.57,1441
2026-04-04T14:21:34Z,Some(99.04),108380.34000000001,1441
2026-04-04T14:22:34Z,Some(99.04),108029.62,1441
2026-04-04T14:23:34Z,Some(99.04),108029.62,1441
2026-04-04T14:24:34Z,Some(99.04),108026.25000000001,1441
2026-04-04T14:25:34Z,Some(99.04),107993.11,1441
2026-04-04T14:26:34Z,Some(99.04),108366.35,1441
2026-04-04T14:27:34Z,Some(99.04),108212.2,1441
2026-04-04T14:28:34Z,Some(99.04),108213.01000000001,1441
2026-04-04T14:29:34Z,Some(99.04),108340.46,1441
2026-04-04T14:30:34Z,Some(99.04),108341.13,1441
2026-04-04T14:31:34Z,Some(99.04),108186.85999999999,1441
2026-04-04T14:32:34Z,Some(99.04),108214.38,1441
2026-04-04T14:33:34Z,Some(99.04),108212.43,1441
2026-04-04T14:34:34Z,Some(99.04),108212.43,1441
2026-04-04T14:35:34Z,Some(99.04),107999.63,1441
2026-04-04T14:36:34Z,Some(99.04),107956.74,1441
2026-04-04T14:37:34Z,Some(99.04),108063.83,1441
2026-04-04T14:38:34Z,Some(99.04),108252.95999999999,1441
2026-04-04T14:39:34Z,Some(99.04),108034.14000000001,1441
2026-04-04T14:40:34Z,Some(99.04),108035.91000000002,1441
2026-04-04T14:41:34Z,Some(99.04),108329.74000000002,1441
2026-04-04T14:42:34Z,Some(99.04),108329.37000000001,1441
2026-04-04T14:43:34Z,Some(99.04),108375,1441
2026-04-04T14:44:34Z,Some(99.04),108375,1441
2026-04-04T14:45:34Z,Some(99.04),108595.93,1443
2026-04-04T14:46:34Z,Some(99.04),108306.88,1443
2026-04-04T14:47:34Z,Some(99.04),108188.47999999998,1443
2026-04-04T14:48:34Z,Some(99.04),108381.84999999999,1443
2026-04-04T14:49:34Z,Some(99.04),108386.94,1443
2026-04-04T14:50:34Z,Some(99.04),108359.81999999999,1443
2026-04-04T14:51:34Z,Some(99.04),108365.54000000001,1443
2026-04-04T14:52:34Z,Some(99.04),108490.04999999999,1443
2026-04-04T14:53:34Z,Some(99.04),108501.17,1443
2026-04-04T14:54:34Z,Some(99.04),108116.61,1443
2026-04-04T14:55:34Z,Some(99.04),108122.48000000001,1443
2026-04-04T14:56:34Z,Some(99.04),108216.14999999998,1443
2026-04-04T14:57:34Z,Some(99.04),108221.80000000002,1443
2026-04-04T14:58:34Z,Some(99.04),108328.01000000001,1443
2026-04-04T14:59:34Z,Some(99.04),108332.45000000001,1443
2026-04-04T15:00:34Z,Some(99.04),108405.40999999997,1443
2026-04-04T15:01:34Z,Some(99.04),108412.01,1443
2026-04-04T15:02:34Z,Some(99.04),108721.3,1443
2026-04-04T15:03:34Z,Some(99.04),108726.88,1443
2026-04-04T15:04:34Z,Some(99.04),108189.78000000001,1443
2026-04-04T15:05:34Z,Some(99.04),108195.4,1445
2026-04-04T15:06:34Z,Some(99.04),108274.03,1445
2026-04-04T15:07:34Z,Some(99.04),108279.10999999999,1445
2026-04-04T15:08:34Z,Some(99.04),108605.46,1445
2026-04-04T15:09:34Z,Some(99.04),108610.69000000003,1445
2026-04-04T15:10:34Z,Some(99.04),108278.45,1445
2026-04-04T15:11:34Z,Some(99.04),108282.98999999999,1445
2026-04-04T15:12:34Z,Some(99.04),108282.98999999999,1445
2026-04-04T15:13:34Z,Some(99.04),108331.42,1445
2026-04-04T15:14:34Z,Some(99.04),108499.95000000001,1445
2026-04-04T15:15:34Z,Some(99.04),108504.19,1447
2026-04-04T15:16:34Z,Some(99.04),108265.84,1447
2026-04-04T15:17:34Z,Some(99.04),108272.01000000001,1447
2026-04-04T15:18:34Z,Some(99.04),108470.69999999998,1447
2026-04-04T15:19:34Z,Some(99.04),108477.11,1447
2026-04-04T15:20:34Z,Some(99.04),108179.70000000001,1447
2026-04-04T15:21:34Z,Some(99.04),108183.79000000001,1447
2026-04-04T15:22:34Z,Some(99.04),108542.79,1447
2026-04-04T15:23:34Z,Some(99.04),108548.58,1447
2026-04-04T15:24:34Z,Some(99.04),108548.58,1447
2026-04-04T15:25:34Z,Some(99.04),108372.56999999998,1447
2026-04-04T15:26:34Z,Some(99.04),108375.29,1447
2026-04-04T15:27:34Z,Some(99.04),108466.81,1447
2026-04-04T15:28:34Z,Some(99.04),108471.35999999999,1447
2026-04-04T15:29:34Z,Some(99.04),108684.10999999999,1447
2026-04-04T15:30:34Z,Some(99.04),108690.12,1447
2026-04-04T15:31:34Z,Some(99.04),108395.19,1447
2026-04-04T15:32:34Z,Some(99.04),108399.75,1447
2026-04-04T15:33:34Z,Some(99.04),108277.70999999998,1447
2026-04-04T15:34:34Z,Some(99.04),108277.70999999998,1447
2026-04-04T15:35:34Z,Some(99.04),108287.16,1447
2026-04-04T15:36:34Z,Some(99.04),108619.01,1447
2026-04-04T15:37:34Z,Some(99.04),108625.16000000002,1447
2026-04-04T15:38:34Z,Some(99.04),108579.44,1447
2026-04-04T15:39:34Z,Some(99.04),108584.33,1447
2026-04-04T15:40:34Z,Some(99.04),108674.81999999999,1447
2026-04-04T15:41:34Z,Some(99.04),108679.44,1447
2026-04-04T15:42:34Z,Some(99.04),108173.33,1447
2026-04-04T15:43:34Z,Some(99.04),108177.68,1447
2026-04-04T15:44:34Z,Some(99.04),108177.68,1447
2026-04-04T15:45:34Z,Some(99.04),108636.26999999999,1447
2026-04-04T15:46:34Z,Some(99.04),108639.57999999999,1447
2026-04-04T15:47:34Z,Some(99.04),108619.86,1447
2026-04-04T15:48:34Z,Some(99.04),108624.63,1447
2026-04-04T15:49:34Z,Some(99.04),108695.99,1447
2026-04-04T15:50:34Z,Some(99.04),108698.63,1447
2026-04-04T15:51:34Z,Some(99.04),108703.06999999999,1447
2026-04-04T15:52:34Z,Some(99.04),108541.17,1447
2026-04-04T15:53:34Z,Some(99.04),108545.69999999998,1447
2026-04-04T15:54:34Z,Some(99.04),108512.98000000001,1447
2026-04-04T15:55:34Z,Some(99.04),108517.08000000002,1447
2026-04-04T15:56:34Z,Some(99.04),108753.05,1447
2026-04-04T15:57:34Z,Some(99.04),108756.27000000002,1447
2026-04-04T15:58:34Z,Some(99.04),108758.37000000001,1447
2026-04-04T15:59:34Z,Some(99.04),108604.92000000001,1447
2026-04-04T16:00:34Z,Some(99.04),108608.96999999999,1447
2026-04-04T16:01:34Z,Some(99.04),108752.27,1447
2026-04-04T16:02:34Z,Some(99.04),108755.12,1447
2026-04-04T16:03:34Z,Some(99.04),108760.71,1447
2026-04-04T16:04:34Z,Some(99.04),108760.71,1447
2026-04-04T16:05:34Z,Some(99.04),108812.08,1447