2026-03-21T06:48:46Z,None,0,76
2026-03-21T06:49:46Z,Some(99.04),107453.95999999999,77
2026-03-21T06:50:46Z,Some(99.04),107029.13,77
2026-03-21T06:51:46Z,Some(99.04),107748.48000000001,77
2026-03-21T06:52:46Z,Some(99.04),107994.85,77
2026-03-21T06:53:46Z,Some(99.04),108310.53,77
2026-03-21T06:54:46Z,Some(99.04),108130.83,77
2026-03-21T06:55:46Z,Some(99.04),108360.44,77
2026-03-21T06:56:46Z,Some(99.04),108621.07,77
2026-03-21T06:57:46Z,Some(99.04),108544.73999999999,77
2026-03-21T06:58:46Z,Some(99.04),108237.23,77
2026-03-21T06:59:46Z,Some(99.04),107726.12,1213
2026-03-21T07:00:46Z,Some(99.04),107014.03000000001,1213
2026-03-21T07:01:46Z,Some(99.04),108076.76000000001,1213
2026-03-21T07:02:46Z,Some(99.04),107955.87000000001,1213
2026-03-21T07:03:46Z,Some(99.04),105867.78,1213
2026-03-21T07:04:46Z,Some(99.04),107981.44,1213
2026-03-21T07:05:46Z,Some(99.04),107911.28000000001,1213
2026-03-21T07:06:46Z,Some(99.04),108056.17,1213
2026-03-21T07:07:46Z,Some(99.04),105390.45999999999,1213
2026-03-21T07:08:46Z,Some(99.04),104476.32,1213
2026-03-21T07:09:46Z,Some(99.04),107355.79999999999,1218
2026-03-21T07:10:46Z,Some(99.04),107729.7,1218
2026-03-21T07:11:46Z,Some(99.04),107391.65000000001,1218
2026-03-21T07:12:46Z,Some(99.04),106966.19,1218
2026-03-21T07:13:46Z,Some(99.04),107294.81999999999,1218
2026-03-21T07:14:46Z,Some(99.04),107448.81999999998,1218
2026-03-21T07:15:46Z,Some(99.04),106493.56,1218
2026-03-21T07:16:46Z,Some(99.04),104664.28,1218
2026-03-21T07:17:46Z,Some(99.04),107178.63,1218
2026-03-21T07:18:46Z,Some(99.04),107178.63,1218
2026-03-21T07:19:46Z,Some(99.04),106559.65000000001,1219
2026-03-21T07:20:46Z,Some(99.04),105670.25999999998,1219
2026-03-21T07:21:46Z,Some(99.04),106678.84,1219
2026-03-21T07:22:46Z,Some(99.04),106948.37999999999,1219
2026-03-21T07:23:46Z,Some(99.04),107135.23,1219
2026-03-21T07:24:46Z,Some(99.04),103376.45000000001,1219
2026-03-21T07:25:46Z,Some(99.04),103288.45,1219
2026-03-21T07:26:46Z,Some(99.04),104235.04000000001,1219
2026-03-21T07:27:46Z,Some(99.04),106905.80000000002,1219
2026-03-21T07:28:46Z,Some(99.04),106905.80000000002,1219
2026-03-21T07:29:46Z,Some(99.04),106463.67000000001,1220
2026-03-21T07:30:46Z,Some(99.04),106588.15000000001,1220
2026-03-21T07:31:46Z,Some(99.04),106588.17000000001,1220
2026-03-21T07:32:47Z,Some(99.04),106537.30999999998,1220
2026-03-21T07:33:46Z,Some(99.04),106458.87,1220
2026-03-21T07:34:46Z,Some(99.04),106400.55,1220
2026-03-21T07:35:46Z,Some(99.04),106496.16,1220
2026-03-21T07:36:46Z,Some(99.04),106587.27,1220
2026-03-21T07:37:47Z,Some(99.04),106678.41,1220
2026-03-21T07:38:46Z,Some(99.04),106678.41,1220
2026-03-21T07:39:46Z,Some(99.04),106052.15999999999,1221
2026-03-21T07:40:46Z,Some(99.04),106430.32,1221
2026-03-21T07:41:46Z,Some(99.04),106531.87,1221
2026-03-21T07:42:46Z,Some(99.04),106550.97,1221
2026-03-21T07:43:46Z,Some(99.04),106689.45999999999,1221
2026-03-21T07:44:46Z,Some(99.04),106678.78,1221
2026-03-21T07:45:46Z,Some(99.04),106790.77999999997,1221
2026-03-21T07:46:46Z,Some(99.04),106801.64000000001,1221
2026-03-21T07:47:46Z,Some(99.04),106791.36000000002,1221
2026-03-21T07:48:46Z,Some(99.04),106791.36000000002,1221
2026-03-21T07:49:46Z,Some(99.04),106946.02000000002,1222
2026-03-21T07:50:46Z,Some(99.04),106738.43000000001,1222
2026-03-21T07:51:46Z,Some(99.04),106811.31999999999,1222
2026-03-21T07:52:46Z,Some(99.04),106518.18000000001,1222
2026-03-21T07:53:46Z,Some(99.04),106565.48999999999,1222
2026-03-21T07:54:46Z,Some(99.04),106845.01,1222
2026-03-21T07:55:46Z,Some(99.04),106719.96000000002,1222
2026-03-21T07:56:46Z,Some(99.04),106824.46,1222
2026-03-21T07:57:46Z,Some(99.04),106785.15999999997,1222
2026-03-21T07:58:46Z,Some(99.04),106785.15999999997,1222
2026-03-21T07:59:46Z,Some(99.04),106932.5,1222
2026-03-21T08:00:46Z,Some(99.04),106977.69,1222
2026-03-21T08:01:46Z,Some(99.04),106984.58999999998,1222
2026-03-21T08:02:46Z,Some(99.04),107004.68999999999,1222
2026-03-21T08:03:46Z,Some(99.04),106993.68,1222
2026-03-21T08:04:46Z,Some(99.04),107002.68000000001,1222
2026-03-21T08:05:46Z,Some(99.04),106537.32999999999,1222
2026-03-21T08:06:46Z,Some(99.04),106947.54000000001,1222
2026-03-21T08:07:46Z,Some(99.04),106958.45999999999,1222
2026-03-21T08:08:46Z,Some(99.04),106948.74999999999,1222
2026-03-21T08:09:46Z,Some(99.04),106960.88,1222
2026-03-21T08:10:46Z,Some(99.04),107113.3,1222
2026-03-21T08:11:46Z,Some(99.04),106953.58,1222
2026-03-21T08:12:46Z,Some(99.04),106961.63,1222
2026-03-21T08:13:46Z,Some(99.04),106881.12,1222
2026-03-21T08:14:46Z,Some(99.04),106888.03,1222
2026-03-21T08:15:46Z,Some(99.04),106807.11000000002,1222
2026-03-21T08:16:46Z,Some(99.04),106999.95999999999,1222
2026-03-21T08:17:46Z,Some(99.04),107008.32999999999,1222
2026-03-21T08:18:46Z,Some(99.04),107008.32999999999,1222
2026-03-21T08:19:46Z,Some(99.04),106915.65999999999,1222
2026-03-21T08:20:46Z,Some(99.04),107090.86,1222
2026-03-21T08:21:46Z,Some(99.04),107019.85999999999,1222
2026-03-21T08:22:46Z,Some(99.04),107111.8,1222
2026-03-21T08:23:46Z,Some(99.04),107159.23000000001,1222
2026-03-21T08:24:46Z,Some(99.04),107164.53000000003,1222
2026-03-21T08:25:46Z,Some(99.04),107153.44000000002,1222
2026-03-21T08:26:46Z,Some(99.04),107160.94,1222
2026-03-21T08:27:46Z,Some(99.04),107057.22000000002,1222
2026-03-21T08:28:46Z,Some(99.04),107064.58,1222
2026-03-21T08:29:46Z,Some(99.04),107365.43,1222
2026-03-21T08:30:46Z,Some(99.04),107400.16000000002,1222
2026-03-21T08:31:46Z,Some(99.04),107403.15,1222
2026-03-21T08:32:46Z,Some(99.04),107006.59999999998,1222
2026-03-21T08:33:46Z,Some(99.04),107021.63999999998,1222
2026-03-21T08:34:46Z,Some(99.04),107119.33,1222
2026-03-21T08:35:46Z,Some(99.04),107136.76,1222
2026-03-21T08:36:46Z,Some(99.04),107162.56,1222
2026-03-21T08:37:46Z,Some(99.04),107177.16,1222
2026-03-21T08:38:46Z,Some(99.04),107321.91,1222
2026-03-21T08:39:46Z,Some(99.04),107335.54000000001,1223
2026-03-21T08:40:46Z,Some(99.04),107285.91,1223
2026-03-21T08:41:46Z,Some(99.04),107299.63999999998,1223
2026-03-21T08:42:46Z,Some(99.04),107141.2,1223
2026-03-21T08:43:46Z,Some(99.04),107154.75,1223
2026-03-21T08:44:46Z,Some(99.04),107201.43,1223
2026-03-21T08:45:46Z,Some(99.04),107213.92000000003,1223
2026-03-21T08:46:46Z,Some(99.04),107454.60999999997,1223
2026-03-21T08:47:46Z,Some(99.04),107466.30000000002,1223
2026-03-21T08:48:46Z,Some(99.04),107318.35999999999,1223
2026-03-21T08:49:46Z,Some(99.04),107330.70999999999,1223
2026-03-21T08:50:46Z,Some(99.04),107560.57,1223
2026-03-21T08:51:46Z,Some(99.04),107572.57,1223
2026-03-21T08:52:46Z,Some(99.04),107652.01000000001,1223
2026-03-21T08:53:46Z,Some(99.04),107663.21,1223
2026-03-21T08:54:46Z,Some(99.04),107669.37000000001,1223
2026-03-21T08:55:46Z,Some(99.04),107681.17,1223
2026-03-21T08:56:46Z,Some(99.04),107734.63,1223
2026-03-21T08:57:46Z,Some(99.04),107748.82,1223
2026-03-21T08:58:46Z,Some(99.04),107748.82,1223
2026-03-21T08:59:46Z,Some(99.04),107415.3,1223
2026-03-21T09:00:46Z,Some(99.04),107322.34,1223
2026-03-21T09:01:46Z,Some(99.04),107331.3,1223
2026-03-21T09:02:46Z,Some(99.04),107531.95,1223
2026-03-21T09:03:46Z,Some(99.04),107540.35999999999,1223
2026-03-21T09:04:46Z,Some(99.04),107604.41,1223
2026-03-21T09:05:46Z,Some(99.04),107615.65,1223
2026-03-21T09:06:46Z,Some(99.04),107384.94999999998,1223
2026-03-21T09:07:46Z,Some(99.04),107392.89,1223
2026-03-21T09:08:46Z,Some(99.04),107392.89,1223
2026-03-21T09:09:46Z,Some(99.04),107669.31,1223
2026-03-21T09:10:46Z,Some(99.04),107677.44999999998,1223
2026-03-21T09:11:46Z,Some(99.04),107694.04,1223
2026-03-21T09:12:46Z,Some(99.04),107701.42000000001,1223
2026-03-21T09:13:46Z,Some(99.04),107661.07999999999,1223
2026-03-21T09:14:46Z,Some(99.04),107670.04000000001,1223
2026-03-21T09:15:46Z,Some(99.04),107834.65999999997,1223
2026-03-21T09:16:46Z,Some(99.04),107841.97,1223
2026-03-21T09:17:46Z,Some(99.04),107708.43,1223
2026-03-21T09:18:46Z,Some(99.04),107717.06,1223
2026-03-21T09:19:46Z,Some(99.04),107725.31,1223
2026-03-21T09:20:46Z,Some(99.04),107562.72000000002,1223
2026-03-21T09:21:46Z,Some(99.04),107568.04999999997,1223
2026-03-21T09:22:46Z,Some(99.04),107676.95999999999,1223
2026-03-21T09:23:46Z,Some(99.04),107685.57,1223
2026-03-21T09:24:46Z,Some(99.04),107488,1223
2026-03-21T09:25:46Z,Some(99.04),107494.57999999999,1223
2026-03-21T09:26:46Z,Some(99.04),107987.45000000003,1223
2026-03-21T09:27:46Z,Some(99.04),107993.34,1223
2026-03-21T09:28:46Z,Some(99.04),107999.56,1223
2026-03-21T09:29:46Z,Some(99.04),107769.97,1223
2026-03-21T09:30:46Z,Some(99.04),107775.87,1223
2026-03-21T09:31:46Z,Some(99.04),108057.30999999998,1223
2026-03-21T09:32:46Z,Some(99.04),108064.65999999999,1223
2026-03-21T09:33:46Z,Some(99.04),108000.68000000001,1223
2026-03-21T09:34:46Z,Some(99.04),108006.71999999999,1223
2026-03-21T09:35:46Z,Some(99.04),108014.19,1223
2026-03-21T09:36:46Z,Some(99.04),108065.26000000001,1223
2026-03-21T09:37:46Z,Some(99.04),108071.51000000001,1223
2026-03-21T09:38:46Z,Some(99.04),108071.51000000001,1223
2026-03-21T09:39:46Z,Some(99.04),107759.76999999999,1223
2026-03-21T09:40:46Z,Some(99.04),107938.37,1223
2026-03-21T09:41:46Z,Some(99.04),107947.08999999998,1223
2026-03-21T09:42:46Z,Some(99.04),107952.81999999999,1223
2026-03-21T09:43:46Z,Some(99.04),107605.29,1223
2026-03-21T09:44:46Z,Some(99.04),107612.56999999999,1223
2026-03-21T09:45:46Z,Some(99.04),107922.56,1223
2026-03-21T09:46:46Z,Some(99.04),107928.4,1223
2026-03-21T09:47:46Z,Some(99.04),107933.09,1223
2026-03-21T09:48:46Z,Some(99.04),107933.09,1223
2026-03-21T09:49:46Z,Some(99.04),107997.02000000002,1224