2026-03-31T17:02:48Z,Some(99.04),108800.35,308
2026-03-31T17:03:48Z,Some(99.04),109277.88,308
2026-03-31T17:04:48Z,Some(99.04),109732.93999999999,308
2026-03-31T17:05:48Z,Some(99.04),110374.36,308
2026-03-31T17:06:48Z,Some(99.04),111096.22,308
2026-03-31T17:07:48Z,Some(99.04),110901.76000000001,308
2026-03-31T17:08:48Z,Some(99.04),111004.35999999999,308
2026-03-31T17:09:48Z,Some(99.04),111091.26,308
2026-03-31T17:10:48Z,Some(99.04),111255.09000000001,308
2026-03-31T17:11:48Z,Some(99.04),111004.28,308
2026-03-31T17:12:48Z,Some(99.04),111138.81000000001,1414
2026-03-31T17:13:48Z,Some(99.04),111123.82999999999,1414
2026-03-31T17:14:48Z,Some(99.04),111146.55000000002,1414
2026-03-31T17:15:48Z,Some(99.04),111043.78000000001,1414
2026-03-31T17:16:48Z,Some(99.04),111014.46,1414
2026-03-31T17:17:48Z,Some(99.04),111128.16,1414
2026-03-31T17:18:48Z,Some(99.04),111083.53,1414
2026-03-31T17:19:48Z,Some(99.04),111063.69,1414
2026-03-31T17:20:48Z,Some(99.04),111084.59000000001,1414
2026-03-31T17:21:48Z,Some(99.04),110982.75,1414
2026-03-31T17:22:48Z,Some(99.04),111072.73000000003,1419
2026-03-31T17:23:48Z,Some(99.04),110588.29000000001,1419
2026-03-31T17:24:48Z,Some(99.04),110978.58000000002,1419
2026-03-31T17:25:48Z,Some(99.04),111042.56999999999,1419
2026-03-31T17:26:48Z,Some(99.04),111078.49999999997,1419
2026-03-31T17:27:48Z,Some(99.04),110855.28999999998,1419
2026-03-31T17:28:48Z,Some(99.04),110818.36,1419
2026-03-31T17:29:48Z,Some(99.04),110692.33,1419
2026-03-31T17:30:48Z,Some(99.04),110145.73999999999,1419
2026-03-31T17:31:48Z,Some(99.04),110145.73999999999,1419
2026-03-31T17:32:48Z,Some(99.04),110571.72999999998,1420
2026-03-31T17:33:48Z,Some(99.04),110722.64000000001,1420
2026-03-31T17:34:48Z,Some(99.04),110324.06999999999,1420
2026-03-31T17:35:48Z,Some(99.04),110529.10000000002,1420
2026-03-31T17:36:48Z,Some(99.04),110690.43999999999,1420
2026-03-31T17:37:48Z,Some(99.04),110411.58000000002,1420
2026-03-31T17:38:48Z,Some(99.04),110411.58000000002,1420
2026-03-31T17:39:48Z,Some(99.04),110366.54999999999,1420
2026-03-31T17:40:48Z,Some(99.04),110118.39,1420
2026-03-31T17:41:48Z,Some(99.04),110360.89,1420
2026-03-31T17:42:48Z,Some(99.04),110198.70999999999,1420
2026-03-31T17:43:48Z,Some(99.04),110283.93,1420
2026-03-31T17:44:48Z,Some(99.04),110124.14999999998,1420
2026-03-31T17:45:48Z,Some(99.04),110433.98,1420
2026-03-31T17:46:48Z,Some(99.04),110503.58000000002,1420
2026-03-31T17:47:48Z,Some(99.04),110307.93,1420
2026-03-31T17:48:48Z,Some(99.04),110116.52999999997,1420
2026-03-31T17:49:48Z,Some(99.04),110270.1,1420
2026-03-31T17:50:48Z,Some(99.04),110356.78000000001,1420
2026-03-31T17:51:48Z,Some(99.04),110356.78000000001,1420
2026-03-31T17:52:48Z,Some(99.04),110196.52999999998,1422
2026-03-31T17:53:48Z,Some(99.04),109995.13,1422
2026-03-31T17:54:48Z,Some(99.04),110136.85000000002,1422
2026-03-31T17:55:48Z,Some(99.04),110132.57,1422
2026-03-31T17:56:48Z,Some(99.04),110108.54000000001,1422
2026-03-31T17:57:48Z,Some(99.04),107581.78,1422
2026-03-31T17:58:48Z,Some(99.04),109615.15,1422
2026-03-31T17:59:48Z,Some(99.04),109620.39,1422
2026-03-31T18:00:48Z,Some(99.04),109912.55999999998,1422
2026-03-31T18:01:48Z,Some(99.04),109912.55999999998,1422
2026-03-31T18:02:48Z,Some(99.04),109992.09,1422
2026-03-31T18:03:48Z,Some(99.04),110081.29,1422
2026-03-31T18:04:48Z,Some(99.04),109925.61,1422
2026-03-31T18:05:48Z,Some(99.04),109983.5,1422
2026-03-31T18:06:48Z,Some(99.04),109701.89,1422
2026-03-31T18:07:48Z,Some(99.04),109972.09,1422
2026-03-31T18:08:48Z,Some(99.04),109914.18999999997,1422
2026-03-31T18:09:48Z,Some(99.04),109911.74,1422
2026-03-31T18:10:48Z,Some(99.04),109721.78,1422
2026-03-31T18:11:48Z,Some(99.04),109721.78,1422
2026-03-31T18:12:48Z,Some(99.04),110100.26000000001,1423
2026-03-31T18:13:48Z,Some(99.04),109858.56000000001,1423
2026-03-31T18:14:48Z,Some(99.04),109860.79999999999,1423
2026-03-31T18:15:48Z,Some(99.04),109840.2,1423
2026-03-31T18:16:48Z,Some(99.04),109896.81000000003,1423
2026-03-31T18:17:48Z,Some(99.04),109899.59000000001,1423
2026-03-31T18:18:48Z,Some(99.04),110087.51000000002,1423
2026-03-31T18:19:48Z,Some(99.04),109850.62999999999,1423
2026-03-31T18:20:48Z,Some(99.04),109856.9,1423
2026-03-31T18:21:48Z,Some(99.04),109856.9,1423
2026-03-31T18:22:48Z,Some(99.04),110277.18999999999,1424
2026-03-31T18:23:48Z,Some(99.04),109901.70000000001,1424
2026-03-31T18:24:48Z,Some(99.04),109904.41,1424
2026-03-31T18:25:48Z,Some(99.04),109911.27,1424
2026-03-31T18:26:48Z,Some(99.04),109917.03,1424
2026-03-31T18:27:48Z,Some(99.04),109923.76000000002,1424
2026-03-31T18:28:48Z,Some(99.04),110186.93,1424
2026-03-31T18:29:48Z,Some(99.04),110034.99,1424
2026-03-31T18:30:48Z,Some(99.04),110042.76000000002,1424
2026-03-31T18:31:48Z,Some(99.04),110229.31,1424
2026-03-31T18:32:48Z,Some(99.04),110233.73,1424
2026-03-31T18:33:48Z,Some(99.04),110058.59999999999,1424
2026-03-31T18:34:48Z,Some(99.04),109963.53000000001,1424
2026-03-31T18:35:48Z,Some(99.04),110058.58,1424
2026-03-31T18:36:48Z,Some(99.04),110437.45999999999,1424
2026-03-31T18:37:48Z,Some(99.04),110445.06,1424
2026-03-31T18:38:48Z,Some(99.04),110016.42000000001,1424
2026-03-31T18:39:48Z,Some(99.04),110023.21,1424
2026-03-31T18:40:48Z,Some(99.04),110059.82999999999,1424
2026-03-31T18:41:48Z,Some(99.04),110059.82999999999,1424
2026-03-31T18:42:48Z,Some(99.04),110107.15999999999,1424
2026-03-31T18:43:48Z,Some(99.04),110287.05999999998,1424
2026-03-31T18:44:48Z,Some(99.04),110319.73999999999,1424
2026-03-31T18:45:48Z,Some(99.04),110156.51999999999,1424
2026-03-31T18:46:48Z,Some(99.04),110169.49,1424
2026-03-31T18:47:48Z,Some(99.04),110222.84,1424
2026-03-31T18:48:48Z,Some(99.04),110235.88,1424
2026-03-31T18:49:48Z,Some(99.04),110337.17000000001,1424
2026-03-31T18:50:48Z,Some(99.04),110349.95,1424
2026-03-31T18:51:48Z,Some(99.04),110349.95,1424
2026-03-31T18:52:48Z,Some(99.04),110106.66000000002,1426
2026-03-31T18:53:48Z,Some(99.04),110227.53,1426
2026-03-31T18:54:48Z,Some(99.04),110239.08000000002,1426
2026-03-31T18:55:48Z,Some(99.04),110469.41,1426
2026-03-31T18:56:48Z,Some(99.04),110481.15999999997,1426
2026-03-31T18:57:48Z,Some(99.04),110208.81,1426
2026-03-31T18:58:48Z,Some(99.04),110217.86000000002,1426
2026-03-31T18:59:48Z,Some(99.04),110240.12000000001,1426
2026-03-31T19:00:48Z,Some(99.04),110251.12,1426
2026-03-31T19:01:48Z,Some(99.04),110251.12,1426
2026-03-31T19:02:48Z,Some(99.04),110575.10999999999,1427
2026-03-31T19:03:48Z,Some(99.04),110310.98000000001,1427
2026-03-31T19:04:48Z,Some(99.04),110320.99000000002,1427
2026-03-31T19:05:48Z,Some(99.04),110436.73999999999,1427
2026-03-31T19:06:48Z,Some(99.04),110446.58,1427
2026-03-31T19:07:48Z,Some(99.04),110469.82,1427
2026-03-31T19:08:48Z,Some(99.04),110478.58000000002,1427
2026-03-31T19:09:48Z,Some(99.04),110155.92,1427
2026-03-31T19:10:48Z,Some(99.04),110165.10999999999,1427
2026-03-31T19:11:48Z,Some(99.04),110165.10999999999,1427
2026-03-31T19:12:48Z,Some(99.04),110317.28,1427
2026-03-31T19:13:48Z,Some(99.04),110459.80000000002,1427
2026-03-31T19:14:48Z,Some(99.04),110467.52,1427
2026-03-31T19:15:48Z,Some(99.04),110576.65000000001,1427
2026-03-31T19:16:48Z,Some(99.04),110585.33000000002,1427
2026-03-31T19:17:48Z,Some(99.04),110483.32999999999,1427
2026-03-31T19:18:48Z,Some(99.04),110492.51000000001,1427
2026-03-31T19:19:48Z,Some(99.04),110799.01999999999,1427
2026-03-31T19:20:48Z,Some(99.04),110807.5,1427
2026-03-31T19:21:48Z,Some(99.04),110815.06999999999,1427
2026-03-31T19:22:48Z,Some(99.04),110473.62999999999,1427
2026-03-31T19:23:48Z,Some(99.04),110481.06,1427
2026-03-31T19:24:48Z,Some(99.04),110619.19,1427
2026-03-31T19:25:48Z,Some(99.04),110627,1427
2026-03-31T19:26:48Z,Some(99.04),110485.19,1427
2026-03-31T19:27:48Z,Some(99.04),110490.81,1427
2026-03-31T19:28:48Z,Some(99.04),110529.73000000001,1427
2026-03-31T19:29:48Z,Some(99.04),110536.41,1427
2026-03-31T19:30:48Z,Some(99.04),110683.53,1427
2026-03-31T19:31:48Z,Some(99.04),110683.53,1427
2026-03-31T19:32:48Z,Some(99.04),110697.09000000003,1427
2026-03-31T19:33:48Z,Some(99.04),110589.79000000001,1427
2026-03-31T19:34:48Z,Some(99.04),110597.74,1427
2026-03-31T19:35:48Z,Some(99.04),110588.65000000001,1427
2026-03-31T19:36:48Z,Some(99.04),110593.16,1427
2026-03-31T19:37:48Z,Some(99.04),110819.74,1427
2026-03-31T19:38:48Z,Some(99.04),110826.54000000001,1427
2026-03-31T19:39:48Z,Some(99.04),110539.89,1427
2026-03-31T19:40:48Z,Some(99.04),110545.63000000002,1427
2026-03-31T19:41:48Z,Some(99.04),110551.46999999997,1427
2026-03-31T19:42:48Z,Some(99.04),110619.25,1427
2026-03-31T19:43:48Z,Some(99.04),110624.87,1427
2026-03-31T19:44:48Z,Some(99.04),111058.09,1427
2026-03-31T19:45:48Z,Some(99.04),111065.04999999999,1427
2026-03-31T19:46:48Z,Some(99.04),110651.36,1427
2026-03-31T19:47:48Z,Some(99.04),110657.98000000001,1427
2026-03-31T19:48:48Z,Some(99.04),110662.86,1427
2026-03-31T19:49:48Z,Some(99.04),110730.01000000001,1427
2026-03-31T19:50:48Z,Some(99.04),110735.8,1427
2026-03-31T19:51:48Z,Some(99.04),110735.8,1427
2026-03-31T19:52:48Z,Some(99.04),110720.26999999999,1427
2026-03-31T19:53:48Z,Some(99.04),110670.61000000002,1427
2026-03-31T19:54:48Z,Some(99.04),110676.58000000002,1427
2026-03-31T19:55:48Z,Some(99.04),110680.29999999999,1427
2026-03-31T19:56:48Z,Some(99.04),110801.82999999999,1427
2026-03-31T19:57:48Z,Some(99.04),110806.19000000002,1427
2026-03-31T19:58:48Z,Some(99.04),111089.49999999999,1427
2026-03-31T19:59:48Z,Some(99.04),111096.16,1427
2026-03-31T20:00:48Z,Some(99.04),111102.45999999999,1427
2026-03-31T20:01:48Z,Some(99.04),111102.45999999999,1427
2026-03-31T20:02:48Z,Some(99.04),110641.08000000002,1427