2026-04-05T00:35:37Z,Some(98.93),85245.17,270
2026-04-05T00:36:37Z,Some(98.93),84404.34,270
2026-04-05T00:37:37Z,Some(98.93),84544.44,270
2026-04-05T00:38:37Z,Some(98.93),84663.01,270
2026-04-05T00:39:37Z,Some(98.93),84238.64,270
2026-04-05T00:40:37Z,Some(98.93),84605.85,270
2026-04-05T00:41:37Z,Some(98.93),84703.04000000001,270
2026-04-05T00:42:37Z,Some(98.93),84733.23000000001,270
2026-04-05T00:43:37Z,Some(98.93),84821.15,270
2026-04-05T00:44:37Z,Some(98.93),84821.15,270
2026-04-05T00:45:37Z,Some(98.93),85011.68,1416
2026-04-05T00:46:37Z,Some(98.93),85407.76999999999,1416
2026-04-05T00:47:37Z,Some(98.93),85375.35,1416
2026-04-05T00:48:37Z,Some(98.93),85260.89000000001,1416
2026-04-05T00:49:37Z,Some(98.93),85255.56000000001,1416
2026-04-05T00:50:37Z,Some(98.93),85827.91,1416
2026-04-05T00:51:37Z,Some(98.93),85480.82999999999,1416
2026-04-05T00:52:37Z,Some(98.93),85602.53,1416
2026-04-05T00:53:37Z,Some(98.93),85566.23999999999,1416
2026-04-05T00:54:37Z,Some(98.93),85566.23999999999,1416
2026-04-05T00:55:37Z,Some(98.93),85870.52999999998,1419
2026-04-05T00:56:37Z,Some(98.93),86013.89,1419
2026-04-05T00:57:37Z,Some(98.93),85887.93,1419
2026-04-05T00:58:37Z,Some(98.93),85961.7,1419
2026-04-05T00:59:37Z,Some(98.93),86030.50999999998,1419
2026-04-05T01:00:37Z,Some(98.93),86330.60999999999,1419
2026-04-05T01:01:37Z,Some(98.93),86097.73999999999,1419
2026-04-05T01:02:37Z,Some(98.93),85939.51,1419
2026-04-05T01:03:37Z,Some(98.93),85950.89000000001,1419
2026-04-05T01:04:37Z,Some(98.93),85950.89000000001,1419
2026-04-05T01:05:37Z,Some(98.93),86590.53,1421
2026-04-05T01:06:37Z,Some(98.93),86231.34000000001,1421
2026-04-05T01:07:37Z,Some(98.93),86452.85,1421
2026-04-05T01:08:37Z,Some(98.93),86093.92000000001,1421
2026-04-05T01:09:37Z,Some(98.93),85991.48000000001,1421
2026-04-05T01:10:37Z,Some(98.93),86425.81999999999,1421
2026-04-05T01:11:37Z,Some(98.93),86436.44,1421
2026-04-05T01:12:37Z,Some(98.93),86219.43000000001,1421
2026-04-05T01:13:37Z,Some(98.93),86456.11,1421
2026-04-05T01:14:37Z,Some(98.93),86456.11,1421
2026-04-05T01:15:37Z,Some(98.93),86237.97,1422
2026-04-05T01:16:37Z,Some(98.93),86308.3,1422
2026-04-05T01:17:37Z,Some(98.93),86162.43999999999,1422
2026-04-05T01:18:37Z,Some(98.93),86213.37,1422
2026-04-05T01:19:37Z,Some(98.93),86344.37000000001,1422
2026-04-05T01:20:37Z,Some(98.93),86504.86,1422
2026-04-05T01:21:37Z,Some(98.93),86214.49,1422
2026-04-05T01:22:37Z,Some(98.93),86383.69,1422
2026-04-05T01:23:37Z,Some(98.93),86414.21,1422
2026-04-05T01:24:37Z,Some(98.93),86414.21,1422
2026-04-05T01:25:37Z,Some(98.93),86482.61,1422
2026-04-05T01:26:37Z,Some(98.93),86254.75,1422
2026-04-05T01:27:37Z,Some(98.93),86404.69,1422
2026-04-05T01:28:37Z,Some(98.93),86408.09,1422
2026-04-05T01:29:37Z,Some(98.93),86120.11,1422
2026-04-05T01:30:37Z,Some(98.93),86565.01,1422
2026-04-05T01:31:37Z,Some(98.93),86305.79000000001,1422
2026-04-05T01:32:37Z,Some(98.93),86309.06999999999,1422
2026-04-05T01:33:37Z,Some(98.93),86264.19,1422
2026-04-05T01:34:37Z,Some(98.93),86264.19,1422
2026-04-05T01:35:37Z,Some(98.93),86244.04,1422
2026-04-05T01:36:37Z,Some(98.93),86375.76000000001,1422
2026-04-05T01:37:37Z,Some(98.93),86289.08000000002,1422
2026-04-05T01:38:37Z,Some(98.93),86295.15999999999,1422
2026-04-05T01:39:37Z,Some(98.93),86267.18,1422
2026-04-05T01:40:37Z,Some(98.93),86459.28,1422
2026-04-05T01:41:37Z,Some(98.93),86609.40000000002,1422
2026-04-05T01:42:37Z,Some(98.93),86573.15000000001,1422
2026-04-05T01:43:37Z,Some(98.93),86481.08,1422
2026-04-05T01:44:37Z,Some(98.93),86481.08,1422
2026-04-05T01:45:37Z,Some(98.93),86192.29,1423
2026-04-05T01:46:37Z,Some(98.93),86545.32,1423
2026-04-05T01:47:37Z,Some(98.93),86549.60999999999,1423
2026-04-05T01:48:37Z,Some(98.93),86321.57,1423
2026-04-05T01:49:37Z,Some(98.93),86031.98999999999,1423
2026-04-05T01:50:37Z,Some(98.93),86033.34000000001,1423
2026-04-05T01:51:37Z,Some(98.93),86316.19,1423
2026-04-05T01:52:37Z,Some(98.93),86401.11,1423
2026-04-05T01:53:37Z,Some(98.93),86405.08,1423
2026-04-05T01:54:37Z,Some(98.93),86596.17,1423
2026-04-05T01:55:37Z,Some(98.93),86602.70000000001,1423
2026-04-05T01:56:37Z,Some(98.93),86573.34000000001,1423
2026-04-05T01:57:37Z,Some(98.93),86400.12,1423
2026-04-05T01:58:37Z,Some(98.93),86411.23,1423
2026-04-05T01:59:37Z,Some(98.93),86574.71,1423
2026-04-05T02:00:37Z,Some(98.93),86584.28000000001,1423
2026-04-05T02:01:37Z,Some(98.93),86036.89000000001,1423
2026-04-05T02:02:37Z,Some(98.93),86805.95,1423
2026-04-05T02:03:37Z,Some(98.93),86814.48000000001,1423
2026-04-05T02:04:37Z,Some(98.93),86814.48000000001,1423
2026-04-05T02:05:37Z,Some(98.93),86595.33,1423
2026-04-05T02:06:37Z,Some(98.93),86662.40000000001,1423
2026-04-05T02:07:37Z,Some(98.93),86506.51000000001,1423
2026-04-05T02:08:37Z,Some(98.93),86451.22,1423
2026-04-05T02:09:37Z,Some(98.93),86598.74,1423
2026-04-05T02:10:37Z,Some(98.93),86603.3,1423
2026-04-05T02:11:37Z,Some(98.93),86400.35,1423
2026-04-05T02:12:37Z,Some(98.93),86407.56,1423
2026-04-05T02:13:37Z,Some(98.93),86559.98000000001,1423
2026-04-05T02:14:37Z,Some(98.93),86559.98000000001,1423
2026-04-05T02:15:37Z,Some(98.93),86697.00999999998,1423
2026-04-05T02:16:37Z,Some(98.93),86712.5,1423
2026-04-05T02:17:37Z,Some(98.93),86796.35,1423
2026-04-05T02:18:37Z,Some(98.93),86755.70999999999,1423
2026-04-05T02:19:37Z,Some(98.93),86763.95999999999,1423
2026-04-05T02:20:37Z,Some(98.93),86510.93,1423
2026-04-05T02:21:37Z,Some(98.93),86516.74999999997,1423
2026-04-05T02:22:37Z,Some(98.93),86425.37,1423
2026-04-05T02:23:37Z,Some(98.93),86432.6,1423
2026-04-05T02:24:37Z,Some(98.93),86614.58,1423
2026-04-05T02:25:37Z,Some(98.93),86618.98999999999,1423
2026-04-05T02:26:37Z,Some(98.93),86870.04,1423
2026-04-05T02:27:37Z,Some(98.93),86874.74,1423
2026-04-05T02:28:37Z,Some(98.93),86509.2,1423
2026-04-05T02:29:37Z,Some(98.93),86514.16,1423
2026-04-05T02:30:37Z,Some(98.93),86894.76999999999,1423
2026-04-05T02:31:37Z,Some(98.93),86898.53,1423
2026-04-05T02:32:37Z,Some(98.93),86537.25,1423
2026-04-05T02:33:37Z,Some(98.93),86539.06999999999,1423
2026-04-05T02:34:37Z,Some(98.93),86765.43,1423
2026-04-05T02:35:37Z,Some(98.93),86772.01000000001,1423
2026-04-05T02:36:37Z,Some(98.93),86868.3,1423
2026-04-05T02:37:37Z,Some(98.93),86872.45,1423
2026-04-05T02:38:37Z,Some(98.93),86861.23999999999,1423
2026-04-05T02:39:37Z,Some(98.93),86866.12000000001,1423
2026-04-05T02:40:37Z,Some(98.93),86437.20999999999,1423
2026-04-05T02:41:37Z,Some(98.93),86441.17,1423
2026-04-05T02:42:37Z,Some(98.93),86797.88999999998,1423
2026-04-05T02:43:37Z,Some(98.93),86801.04999999999,1423
2026-04-05T02:44:37Z,Some(98.93),86801.04999999999,1423
2026-04-05T02:45:37Z,Some(98.93),86567.29,1425
2026-04-05T02:46:37Z,Some(98.93),86818.39,1425
2026-04-05T02:47:37Z,Some(98.93),86822.08,1425
2026-04-05T02:48:37Z,Some(98.93),86764.36999999998,1425
2026-04-05T02:49:37Z,Some(98.93),86767.97,1425
2026-04-05T02:50:37Z,Some(98.93),86881.88,1425
2026-04-05T02:51:37Z,Some(98.93),86885.25,1425
2026-04-05T02:52:37Z,Some(98.93),86790.11999999998,1425
2026-04-05T02:53:37Z,Some(98.93),86791.75,1425
2026-04-05T02:54:37Z,Some(98.93),86794.65000000001,1425
2026-04-05T02:55:37Z,Some(98.93),86984.01,1426
2026-04-05T02:56:37Z,Some(98.93),86986.70999999999,1426
2026-04-05T02:57:37Z,Some(98.93),86920.11,1426
2026-04-05T02:58:37Z,Some(98.93),86927.96,1426
2026-04-05T02:59:37Z,Some(98.93),86957.08,1426
2026-04-05T03:00:37Z,Some(98.93),86959.17,1426
2026-04-05T03:01:37Z,Some(98.93),86816.01,1426
2026-04-05T03:02:37Z,Some(98.93),86821.78,1426
2026-04-05T03:03:37Z,Some(98.93),87026.94,1426
2026-04-05T03:04:37Z,Some(98.93),87026.94,1426
2026-04-05T03:05:37Z,Some(98.93),87029.90999999999,1427
2026-04-05T03:06:37Z,Some(98.93),86793.4,1427
2026-04-05T03:07:37Z,Some(98.93),86798.79000000001,1427
2026-04-05T03:08:37Z,Some(98.93),86754.09000000001,1427
2026-04-05T03:09:37Z,Some(98.93),86760.06999999999,1427
2026-04-05T03:10:37Z,Some(98.93),86763.88,1427
2026-04-05T03:11:37Z,Some(98.93),86765.49999999999,1427
2026-04-05T03:12:37Z,Some(98.93),86889.81999999999,1427
2026-04-05T03:13:37Z,Some(98.93),86891.82,1427
2026-04-05T03:14:37Z,Some(98.93),86891.82,1427
2026-04-05T03:15:37Z,Some(98.93),86792.24999999999,1427
2026-04-05T03:16:37Z,Some(98.93),86794.11,1427
2026-04-05T03:17:37Z,Some(98.93),86976.79000000001,1427
2026-04-05T03:18:37Z,Some(98.93),86980.42000000001,1427
2026-04-05T03:19:37Z,Some(98.93),87002.42000000001,1427
2026-04-05T03:20:37Z,Some(98.93),87006.66999999998,1427
2026-04-05T03:21:37Z,Some(98.93),87009.74,1427
2026-04-05T03:22:37Z,Some(98.93),86815.84,1427
2026-04-05T03:23:37Z,Some(98.93),86818.84000000001,1427
2026-04-05T03:24:37Z,Some(98.93),86998.59999999999,1427
2026-04-05T03:25:37Z,Some(98.93),87000.25,1427
2026-04-05T03:26:37Z,Some(98.93),86825.28,1427
2026-04-05T03:27:37Z,Some(98.93),86828.28000000001,1427
2026-04-05T03:28:37Z,Some(98.93),86830.85,1427
2026-04-05T03:29:37Z,Some(98.93),86651.97,1427
2026-04-05T03:30:37Z,Some(98.93),86653.53,1427
2026-04-05T03:31:37Z,Some(98.93),87136.35,1427
2026-04-05T03:32:37Z,Some(98.93),87138.76000000001,1427
2026-04-05T03:33:37Z,Some(98.93),87141.53000000001,1427
2026-04-05T03:34:37Z,Some(98.93),87057.29,1427
2026-04-05T03:35:37Z,Some(98.93),87057.29,1427