2026-03-02T15:06:27Z,None,0,84
2026-03-02T15:07:27Z,Some(99.25),89392.93000000001,85
2026-03-02T15:08:27Z,Some(99.25),89024.35999999999,85
2026-03-02T15:09:27Z,Some(99.25),89496.20999999999,85
2026-03-02T15:10:27Z,Some(99.25),89717.1,85
2026-03-02T15:11:27Z,Some(99.25),89566.67,85
2026-03-02T15:12:27Z,Some(99.25),89770.91,85
2026-03-02T15:13:27Z,Some(99.25),90106.32999999999,85
2026-03-02T15:14:27Z,Some(99.25),90286.52,85
2026-03-02T15:15:27Z,Some(99.25),90004,85
2026-03-02T15:16:27Z,Some(99.25),90004,85
2026-03-02T15:17:27Z,Some(99.25),90752.62999999999,1220
2026-03-02T15:18:27Z,Some(99.25),90285.62000000001,1220
2026-03-02T15:19:27Z,Some(99.25),90539.59999999999,1220
2026-03-02T15:20:27Z,Some(99.25),90599.61,1220
2026-03-02T15:21:27Z,Some(99.25),90218.90000000001,1220
2026-03-02T15:22:27Z,Some(99.25),90436.01000000001,1220
2026-03-02T15:23:27Z,Some(99.25),90435.24,1220
2026-03-02T15:24:27Z,Some(99.25),90146.17,1220
2026-03-02T15:25:27Z,Some(99.25),90491.98,1220
2026-03-02T15:26:27Z,Some(99.25),90491.98,1220
2026-03-02T15:27:27Z,Some(99.25),90573.26,1221
2026-03-02T15:28:27Z,Some(99.25),90007.94,1221
2026-03-02T15:29:27Z,Some(99.25),90466.84999999998,1221
2026-03-02T15:30:27Z,Some(99.25),90446.79000000001,1221
2026-03-02T15:31:27Z,Some(99.25),90506.77000000002,1221
2026-03-02T15:32:27Z,Some(99.25),90108.04999999999,1221
2026-03-02T15:33:27Z,Some(99.25),90094.11,1221
2026-03-02T15:34:27Z,Some(99.25),89869.37999999998,1221
2026-03-02T15:35:27Z,Some(99.25),90228.7,1221
2026-03-02T15:36:27Z,Some(99.25),90228.7,1221
2026-03-02T15:37:27Z,Some(99.25),89998.87999999998,1225
2026-03-02T15:38:27Z,Some(99.25),90066.34999999999,1225
2026-03-02T15:39:27Z,Some(99.25),90528.95,1225
2026-03-02T15:40:27Z,Some(99.25),89984.23000000001,1225
2026-03-02T15:41:27Z,Some(99.25),90298.38,1225
2026-03-02T15:42:27Z,Some(99.25),90246.73,1225
2026-03-02T15:43:27Z,Some(99.25),90236.42,1225
2026-03-02T15:44:27Z,Some(99.25),89994.59,1225
2026-03-02T15:45:27Z,Some(99.25),90136.4,1225
2026-03-02T15:46:27Z,Some(99.25),90136.4,1225
2026-03-02T15:47:27Z,Some(99.25),90143.62,1227
2026-03-02T15:48:27Z,Some(99.25),90147.69,1227
2026-03-02T15:49:27Z,Some(99.25),90155.3,1227
2026-03-02T15:50:27Z,Some(99.25),89944.52999999998,1227
2026-03-02T15:51:27Z,Some(99.25),89756.51,1227
2026-03-02T15:52:27Z,Some(99.25),89993.84000000001,1227
2026-03-02T15:53:27Z,Some(99.25),90274.63,1227
2026-03-02T15:54:27Z,Some(99.25),89881.69,1227
2026-03-02T15:55:27Z,Some(99.25),90124.85,1227
2026-03-02T15:56:27Z,Some(99.25),90110.07,1227
2026-03-02T15:57:27Z,Some(99.25),90195.75,1227
2026-03-02T15:58:27Z,Some(99.25),89787.60999999999,1227
2026-03-02T15:59:27Z,Some(99.25),90117.64000000001,1227
2026-03-02T16:00:27Z,Some(99.25),90106.97,1227
2026-03-02T16:01:27Z,Some(99.25),89819.26000000001,1227
2026-03-02T16:02:27Z,Some(99.25),89901.42,1227
2026-03-02T16:03:27Z,Some(99.25),89707.88,1227
2026-03-02T16:04:27Z,Some(99.25),89700.31000000001,1227
2026-03-02T16:05:27Z,Some(99.25),89814.28999999998,1227
2026-03-02T16:06:27Z,Some(99.25),89858.01999999999,1227
2026-03-02T16:07:27Z,Some(99.25),89850.4,1228
2026-03-02T16:08:27Z,Some(99.25),89765.26999999999,1228
2026-03-02T16:09:27Z,Some(99.25),89694.87000000001,1228
2026-03-02T16:10:27Z,Some(99.25),89898.38,1228
2026-03-02T16:11:27Z,Some(99.25),89978.41,1228
2026-03-02T16:12:27Z,Some(99.25),89979.92,1228
2026-03-02T16:13:27Z,Some(99.25),89967.77999999998,1228
2026-03-02T16:14:27Z,Some(99.25),89837.51000000001,1228
2026-03-02T16:15:27Z,Some(99.25),89501.69,1228
2026-03-02T16:16:27Z,Some(99.25),89501.69,1228
2026-03-02T16:17:27Z,Some(99.25),89746.45000000001,1231
2026-03-02T16:18:27Z,Some(99.25),89854.4,1231
2026-03-02T16:19:27Z,Some(99.25),89852.88999999998,1231
2026-03-02T16:20:27Z,Some(99.25),89841.43,1231
2026-03-02T16:21:27Z,Some(99.25),89792.85,1231
2026-03-02T16:22:27Z,Some(99.25),89791.52,1231
2026-03-02T16:23:27Z,Some(99.25),89619.68,1231
2026-03-02T16:24:27Z,Some(99.25),89689.52,1231
2026-03-02T16:25:27Z,Some(99.25),89688.56,1231
2026-03-02T16:26:27Z,Some(99.25),90258.04999999999,1231
2026-03-02T16:27:27Z,Some(99.25),90260.73000000001,1231
2026-03-02T16:28:27Z,Some(99.25),89779.60000000002,1231
2026-03-02T16:29:27Z,Some(99.25),89724.94,1231
2026-03-02T16:30:27Z,Some(99.25),89729.2,1231
2026-03-02T16:31:27Z,Some(99.25),89590.02999999998,1231
2026-03-02T16:32:27Z,Some(99.25),89593.56999999999,1231
2026-03-02T16:33:27Z,Some(99.25),89754.88,1231
2026-03-02T16:34:27Z,Some(99.25),90190.23999999999,1231
2026-03-02T16:35:27Z,Some(99.25),90191.09,1231
2026-03-02T16:36:27Z,Some(99.25),90191.09,1231
2026-03-02T16:37:27Z,Some(99.25),89867.30000000002,1231
2026-03-02T16:38:27Z,Some(99.25),89978.95999999999,1231
2026-03-02T16:39:27Z,Some(99.25),89966.25,1231
2026-03-02T16:40:27Z,Some(99.25),89949.34,1231
2026-03-02T16:41:27Z,Some(99.25),89663.24,1231
2026-03-02T16:42:27Z,Some(99.25),89666.69,1231
2026-03-02T16:43:27Z,Some(99.25),90085.05,1231
2026-03-02T16:44:27Z,Some(99.25),90085.25,1231
2026-03-02T16:45:27Z,Some(99.25),89714.09,1231
2026-03-02T16:46:27Z,Some(99.25),89718.02000000002,1231
2026-03-02T16:47:27Z,Some(99.25),89980.80000000002,1231
2026-03-02T16:48:27Z,Some(99.25),90053.14,1231
2026-03-02T16:49:27Z,Some(99.25),90150.78000000001,1231
2026-03-02T16:50:27Z,Some(99.25),89893.52,1231
2026-03-02T16:51:27Z,Some(99.25),89892.84999999999,1231
2026-03-02T16:52:27Z,Some(99.25),89902.85999999999,1231
2026-03-02T16:53:27Z,Some(99.25),89903.94,1231
2026-03-02T16:54:27Z,Some(99.25),89967.80000000002,1231
2026-03-02T16:55:27Z,Some(99.25),89967.9,1231
2026-03-02T16:56:27Z,Some(99.25),89967.9,1231
2026-03-02T16:57:27Z,Some(99.25),89958.53,1231
2026-03-02T16:58:27Z,Some(99.25),89927.27,1231
2026-03-02T16:59:27Z,Some(99.25),89929.67000000001,1231
2026-03-02T17:00:27Z,Some(99.25),90068.65000000001,1231
2026-03-02T17:01:27Z,Some(99.25),90070.97,1231
2026-03-02T17:02:27Z,Some(99.25),89820.12999999998,1231
2026-03-02T17:03:27Z,Some(99.25),89822.37000000001,1231
2026-03-02T17:04:27Z,Some(99.25),90064.89,1231
2026-03-02T17:05:27Z,Some(99.25),90067.37000000001,1231
2026-03-02T17:06:27Z,Some(99.25),90067.37000000001,1231
2026-03-02T17:07:27Z,Some(99.25),89923.29,1231
2026-03-02T17:08:27Z,Some(99.25),90065.98,1231
2026-03-02T17:09:27Z,Some(99.25),90067.7,1231
2026-03-02T17:10:27Z,Some(99.25),90211.42000000001,1231
2026-03-02T17:11:27Z,Some(99.25),90214.44,1231
2026-03-02T17:12:27Z,Some(99.25),90230.58000000002,1231
2026-03-02T17:13:27Z,Some(99.25),90233.09000000001,1231
2026-03-02T17:14:27Z,Some(99.25),89981.93,1231
2026-03-02T17:15:27Z,Some(99.25),89983.66,1231
2026-03-02T17:16:27Z,Some(99.25),90148.94000000002,1231
2026-03-02T17:17:27Z,Some(99.25),90150.04,1232
2026-03-02T17:18:27Z,Some(99.25),89856.12999999999,1232
2026-03-02T17:19:27Z,Some(99.25),89858.61,1232
2026-03-02T17:20:27Z,Some(99.25),89500.58999999998,1232
2026-03-02T17:21:27Z,Some(99.25),89501.88,1232
2026-03-02T17:22:27Z,Some(99.25),90113.11,1232
2026-03-02T17:23:27Z,Some(99.25),90113.81999999999,1232
2026-03-02T17:24:27Z,Some(99.25),90114.29,1232
2026-03-02T17:25:27Z,Some(99.25),90116.72,1232
2026-03-02T17:26:27Z,Some(99.25),90116.72,1232
2026-03-02T17:27:27Z,Some(99.25),90170.44,1232
2026-03-02T17:28:27Z,Some(99.25),90171.37,1232
2026-03-02T17:29:27Z,Some(99.25),89707.95999999999,1232
2026-03-02T17:30:27Z,Some(99.25),89710.92000000001,1232
2026-03-02T17:31:27Z,Some(99.25),90417.09999999999,1232
2026-03-02T17:32:27Z,Some(99.25),90416.35,1232
2026-03-02T17:33:27Z,Some(99.25),89957.84,1232
2026-03-02T17:34:27Z,Some(99.25),89957.43,1232
2026-03-02T17:35:27Z,Some(99.25),89762.57,1232
2026-03-02T17:36:27Z,Some(99.25),89762.57,1232
2026-03-02T17:37:27Z,Some(99.25),89762.07999999999,1232
2026-03-02T17:38:27Z,Some(99.25),89804.67999999998,1232
2026-03-02T17:39:27Z,Some(99.25),89806.98000000001,1232
2026-03-02T17:40:27Z,Some(99.25),89980.29000000001,1232
2026-03-02T17:41:27Z,Some(99.25),89981.13999999998,1232
2026-03-02T17:42:27Z,Some(99.25),89911.46999999999,1232
2026-03-02T17:43:27Z,Some(99.25),89912.08000000002,1232
2026-03-02T17:44:27Z,Some(99.25),89936.16999999998,1232
2026-03-02T17:45:27Z,Some(99.25),89933.80000000002,1232
2026-03-02T17:46:27Z,Some(99.25),89933.80000000002,1232
2026-03-02T17:47:27Z,Some(99.25),89945.08999999998,1233
2026-03-02T17:48:27Z,Some(99.25),89947.45999999999,1233
2026-03-02T17:49:27Z,Some(99.25),89781.08,1233
2026-03-02T17:50:27Z,Some(99.25),89783.84999999999,1233
2026-03-02T17:51:27Z,Some(99.25),90214.99,1233
2026-03-02T17:52:27Z,Some(99.25),90215.99,1233
2026-03-02T17:53:27Z,Some(99.25),90217.59,1233
2026-03-02T17:54:27Z,Some(99.25),90282.14000000001,1233
2026-03-02T17:55:27Z,Some(99.25),90281.08,1233
2026-03-02T17:56:27Z,Some(99.25),90504.79000000001,1233
2026-03-02T17:57:27Z,Some(99.25),90506.57,1234
2026-03-02T17:58:27Z,Some(99.25),90106.48000000001,1234
2026-03-02T17:59:27Z,Some(99.25),90107.43000000001,1234
2026-03-02T18:00:27Z,Some(99.25),90109.81,1234
2026-03-02T18:01:27Z,Some(99.25),90038.33,1234
2026-03-02T18:02:27Z,Some(99.25),90039.83000000002,1234
2026-03-02T18:03:27Z,Some(99.25),89816,1234
2026-03-02T18:04:27Z,Some(99.25),89816.53,1234
2026-03-02T18:05:27Z,Some(99.25),89816.48999999999,1234
2026-03-02T18:06:27Z,Some(99.25),89816.48999999999,1234
2026-03-02T18:07:27Z,Some(99.25),90222.87999999998,1234