2026-02-25T17:25:02Z,None,0,82
2026-02-25T17:26:02Z,Some(99.25),89119.44,83
2026-02-25T17:27:02Z,Some(99.25),88169.68,83
2026-02-25T17:28:02Z,Some(99.25),88512.04000000001,83
2026-02-25T17:29:02Z,Some(99.25),88667.26,83
2026-02-25T17:30:02Z,Some(99.25),88834.31,83
2026-02-25T17:31:02Z,Some(99.25),88754.64,83
2026-02-25T17:32:02Z,Some(99.25),89399.16999999998,83
2026-02-25T17:33:02Z,Some(99.25),89682.75,83
2026-02-25T17:34:02Z,Some(99.25),89396.95999999999,83
2026-02-25T17:35:02Z,Some(99.25),89396.95999999999,83
2026-02-25T17:36:02Z,Some(99.25),89440.15000000001,1239
2026-02-25T17:37:02Z,Some(99.25),89947.81000000001,1239
2026-02-25T17:38:02Z,Some(99.25),89678.07,1239
2026-02-25T17:39:02Z,Some(99.25),89500.99,1239
2026-02-25T17:40:02Z,Some(99.25),89938.42,1239
2026-02-25T17:41:02Z,Some(99.25),89842.83,1239
2026-02-25T17:42:02Z,Some(99.25),89338.93999999999,1239
2026-02-25T17:43:02Z,Some(99.25),89988.35,1239
2026-02-25T17:44:02Z,Some(99.25),89495.9,1239
2026-02-25T17:45:02Z,Some(99.25),89250.87000000001,1239
2026-02-25T17:46:02Z,Some(99.25),89415.61,1245
2026-02-25T17:47:02Z,Some(99.25),89410.48,1245
2026-02-25T17:48:02Z,Some(99.25),89406.79000000001,1245
2026-02-25T17:49:02Z,Some(99.25),89195.6,1245
2026-02-25T17:50:02Z,Some(99.25),89542.9,1245
2026-02-25T17:51:02Z,Some(99.25),89243.23,1245
2026-02-25T17:52:02Z,Some(99.25),88951.96,1245
2026-02-25T17:53:02Z,Some(99.25),89666.83000000002,1245
2026-02-25T17:54:02Z,Some(99.25),89090.19,1245
2026-02-25T17:55:02Z,Some(99.25),89090.19,1245
2026-02-25T17:56:02Z,Some(99.25),89243.61,1246
2026-02-25T17:57:02Z,Some(99.25),89527.82,1246
2026-02-25T17:58:02Z,Some(99.25),89370.39,1246
2026-02-25T17:59:02Z,Some(99.25),89196.3,1246
2026-02-25T18:00:02Z,Some(99.25),89053.69,1246
2026-02-25T18:01:02Z,Some(99.25),89231.12999999999,1246
2026-02-25T18:02:02Z,Some(99.25),89229.42000000001,1246
2026-02-25T18:03:02Z,Some(99.25),89293.19000000002,1246
2026-02-25T18:04:02Z,Some(99.25),89088.20999999999,1246
2026-02-25T18:05:02Z,Some(99.25),89088.20999999999,1246
2026-02-25T18:06:02Z,Some(99.25),89183.12000000001,1247
2026-02-25T18:07:02Z,Some(99.25),89100.45000000001,1247
2026-02-25T18:08:02Z,Some(99.25),89312.13,1247
2026-02-25T18:09:02Z,Some(99.25),89493.86,1247
2026-02-25T18:10:02Z,Some(99.25),89310.77,1247
2026-02-25T18:11:02Z,Some(99.25),89506.96,1247
2026-02-25T18:12:02Z,Some(99.25),89332.96,1247
2026-02-25T18:13:02Z,Some(99.25),89372.54999999999,1247
2026-02-25T18:14:02Z,Some(99.25),89249.43000000001,1247
2026-02-25T18:15:02Z,Some(99.25),89249.43000000001,1247
2026-02-25T18:16:02Z,Some(99.25),89342.43,1247
2026-02-25T18:17:02Z,Some(99.25),89198.45,1247
2026-02-25T18:18:02Z,Some(99.25),89215.01999999999,1247
2026-02-25T18:19:02Z,Some(99.25),89212.56,1247
2026-02-25T18:20:02Z,Some(99.25),89073.96,1247
2026-02-25T18:21:02Z,Some(99.25),89456.22,1247
2026-02-25T18:22:02Z,Some(99.25),89031.23,1247
2026-02-25T18:23:02Z,Some(99.25),89033.12000000001,1247
2026-02-25T18:24:02Z,Some(99.25),89033.44,1247
2026-02-25T18:25:02Z,Some(99.25),89017.86,1247
2026-02-25T18:26:02Z,Some(99.25),89019.41,1248
2026-02-25T18:27:02Z,Some(99.25),89497.75,1248
2026-02-25T18:28:02Z,Some(99.25),89273.15000000001,1248
2026-02-25T18:29:02Z,Some(99.25),89173.76000000001,1248
2026-02-25T18:30:02Z,Some(99.25),89090.68999999999,1248
2026-02-25T18:31:02Z,Some(99.25),89134.85,1248
2026-02-25T18:32:02Z,Some(99.25),88953.59,1248
2026-02-25T18:33:02Z,Some(99.25),88791.28,1248
2026-02-25T18:34:02Z,Some(99.25),89171.72,1248
2026-02-25T18:35:02Z,Some(99.25),89171.72,1248
2026-02-25T18:36:02Z,Some(99.25),89417.74,1249
2026-02-25T18:37:02Z,Some(99.25),89295.99999999999,1249
2026-02-25T18:38:02Z,Some(99.25),89302.98999999999,1249
2026-02-25T18:39:02Z,Some(99.25),89479.03,1249
2026-02-25T18:40:02Z,Some(99.25),89467.32,1249
2026-02-25T18:41:02Z,Some(99.25),89460,1249
2026-02-25T18:42:02Z,Some(99.25),89368.66999999998,1249
2026-02-25T18:43:02Z,Some(99.25),89134.34,1249
2026-02-25T18:44:02Z,Some(99.25),89127.12,1249
2026-02-25T18:45:02Z,Some(99.25),89298.91999999998,1249
2026-02-25T18:46:02Z,Some(99.25),89304.14,1249
2026-02-25T18:47:02Z,Some(99.25),89213.99,1249
2026-02-25T18:48:02Z,Some(99.25),89148.62,1249
2026-02-25T18:49:02Z,Some(99.25),89155.04000000001,1249
2026-02-25T18:50:02Z,Some(99.25),89615.56,1249
2026-02-25T18:51:02Z,Some(99.25),89624.34999999999,1249
2026-02-25T18:52:02Z,Some(99.25),89350.30000000002,1249
2026-02-25T18:53:02Z,Some(99.25),89575.09000000001,1249
2026-02-25T18:54:02Z,Some(99.25),89583.05000000002,1249
2026-02-25T18:55:02Z,Some(99.25),89486.00000000001,1249
2026-02-25T18:56:02Z,Some(99.25),89491.22999999998,1250
2026-02-25T18:57:02Z,Some(99.25),89546.81000000001,1250
2026-02-25T18:58:02Z,Some(99.25),89118.84,1250
2026-02-25T18:59:02Z,Some(99.25),89215.11,1250
2026-02-25T19:00:02Z,Some(99.25),89329.1,1250
2026-02-25T19:01:02Z,Some(99.25),89331.52000000002,1250
2026-02-25T19:02:02Z,Some(99.25),89303.57,1250
2026-02-25T19:03:02Z,Some(99.25),89310.63000000002,1250
2026-02-25T19:04:02Z,Some(99.25),89635.4,1250
2026-02-25T19:05:02Z,Some(99.25),89639.09000000001,1250
2026-02-25T19:06:02Z,Some(99.25),89277.29999999999,1250
2026-02-25T19:07:02Z,Some(99.25),89313.26000000001,1250
2026-02-25T19:08:02Z,Some(99.25),89282.06,1250
2026-02-25T19:09:02Z,Some(99.25),89494.2,1250
2026-02-25T19:10:02Z,Some(99.25),89500.26,1250
2026-02-25T19:11:02Z,Some(99.25),89199.15000000001,1250
2026-02-25T19:12:02Z,Some(99.25),89202.73000000001,1250
2026-02-25T19:13:02Z,Some(99.25),89323.21000000002,1250
2026-02-25T19:14:02Z,Some(99.25),89325.78,1250
2026-02-25T19:15:02Z,Some(99.25),89325.78,1250
2026-02-25T19:16:02Z,Some(99.25),89370.34,1250
2026-02-25T19:17:02Z,Some(99.25),89143.45,1250
2026-02-25T19:18:02Z,Some(99.25),89148.58,1250
2026-02-25T19:19:02Z,Some(99.25),89548.12000000001,1250
2026-02-25T19:20:02Z,Some(99.25),89553.26000000001,1250
2026-02-25T19:21:02Z,Some(99.25),89358.49,1250
2026-02-25T19:22:02Z,Some(99.25),89363.87999999999,1250
2026-02-25T19:23:02Z,Some(99.25),89413.35,1250
2026-02-25T19:24:02Z,Some(99.25),89418.72,1250
2026-02-25T19:25:02Z,Some(99.25),89418.72,1250
2026-02-25T19:26:02Z,Some(99.25),89544.23,1250
2026-02-25T19:27:02Z,Some(99.25),89786.76000000001,1250
2026-02-25T19:28:02Z,Some(99.25),89793.22,1250
2026-02-25T19:29:02Z,Some(99.25),89698.45,1250
2026-02-25T19:30:02Z,Some(99.25),89703.02,1250
2026-02-25T19:31:02Z,Some(99.25),89326.18000000001,1250
2026-02-25T19:32:02Z,Some(99.25),89330.25,1250
2026-02-25T19:33:02Z,Some(99.25),89474.04000000001,1250
2026-02-25T19:34:02Z,Some(99.25),89477.12999999999,1250
2026-02-25T19:35:02Z,Some(99.25),89664.5,1250
2026-02-25T19:36:02Z,Some(99.25),89668.82,1252
2026-02-25T19:37:02Z,Some(99.25),89379.39,1252
2026-02-25T19:38:02Z,Some(99.25),89383.34000000003,1252
2026-02-25T19:39:02Z,Some(99.25),89358.51999999999,1252
2026-02-25T19:40:02Z,Some(99.25),89361.27000000002,1252
2026-02-25T19:41:02Z,Some(99.25),89524.23,1252
2026-02-25T19:42:02Z,Some(99.25),89526.68000000001,1252
2026-02-25T19:43:02Z,Some(99.25),89721.93000000001,1252
2026-02-25T19:44:02Z,Some(99.25),89722.84,1252
2026-02-25T19:45:02Z,Some(99.25),89722.84,1252
2026-02-25T19:46:02Z,Some(99.25),89612.92,1252
2026-02-25T19:47:02Z,Some(99.25),89614.93000000001,1252
2026-02-25T19:48:02Z,Some(99.25),89745.52,1252
2026-02-25T19:49:02Z,Some(99.25),89747.01000000001,1252
2026-02-25T19:50:02Z,Some(99.25),89529.29,1252
2026-02-25T19:51:02Z,Some(99.25),89532.26000000001,1252
2026-02-25T19:52:02Z,Some(99.25),89443.79000000001,1252
2026-02-25T19:53:02Z,Some(99.25),89447.35999999999,1252
2026-02-25T19:54:02Z,Some(99.25),89429.56,1252
2026-02-25T19:55:02Z,Some(99.25),89429.56,1252
2026-02-25T19:56:02Z,Some(99.25),89437.18,1252
2026-02-25T19:57:02Z,Some(99.25),89630.12999999999,1252
2026-02-25T19:58:02Z,Some(99.25),89629.71,1252
2026-02-25T19:59:02Z,Some(99.25),89601.72,1252
2026-02-25T20:00:02Z,Some(99.25),89601.22,1252
2026-02-25T20:01:02Z,Some(99.25),89577.85,1252
2026-02-25T20:02:02Z,Some(99.25),89577.15,1252
2026-02-25T20:03:02Z,Some(99.25),89610.30000000002,1252
2026-02-25T20:04:02Z,Some(99.25),89611.03,1252
2026-02-25T20:05:02Z,Some(99.25),89611.03,1252
2026-02-25T20:06:02Z,Some(99.25),89465.05000000002,1252
2026-02-25T20:07:02Z,Some(99.25),89466.70999999999,1252
2026-02-25T20:08:02Z,Some(99.25),89561.9,1252
2026-02-25T20:09:02Z,Some(99.25),89563.05,1252
2026-02-25T20:10:02Z,Some(99.25),89686.62000000001,1252
2026-02-25T20:11:02Z,Some(99.25),89689.37,1252
2026-02-25T20:12:02Z,Some(99.25),89691.97,1252
2026-02-25T20:13:02Z,Some(99.25),89775.42000000001,1252
2026-02-25T20:14:02Z,Some(99.25),89778.25,1252
2026-02-25T20:15:02Z,Some(99.25),89778.25,1252
2026-02-25T20:16:02Z,Some(99.25),89723.48000000001,1252
2026-02-25T20:17:02Z,Some(99.25),90036.56,1252
2026-02-25T20:18:02Z,Some(99.25),90037.05,1252
2026-02-25T20:19:02Z,Some(99.25),90039.75,1252
2026-02-25T20:20:02Z,Some(99.25),89425.53,1252
2026-02-25T20:21:02Z,Some(99.25),89428.39,1252
2026-02-25T20:22:02Z,Some(99.25),89995.37999999999,1252
2026-02-25T20:23:02Z,Some(99.25),89999.03,1252
2026-02-25T20:24:02Z,Some(99.25),90002.77,1252
2026-02-25T20:25:02Z,Some(99.25),89573.57,1252
2026-02-25T20:26:02Z,Some(99.25),89573.57,1252