2026-03-24T01:30:21Z,Some(98.78),88390,274
2026-03-24T01:31:21Z,Some(98.93),84277.17,274
2026-03-24T01:32:21Z,Some(98.93),85180.41,274
2026-03-24T01:33:21Z,Some(98.93),85825.32,274
2026-03-24T01:34:21Z,Some(98.93),86197.29999999999,274
2026-03-24T01:35:21Z,Some(98.93),86487.1,274
2026-03-24T01:36:21Z,Some(98.93),86799.25000000001,274
2026-03-24T01:37:21Z,Some(98.93),86894.77,274
2026-03-24T01:38:21Z,Some(98.93),87308.2,274
2026-03-24T01:39:21Z,Some(98.93),87000.13,274
2026-03-24T01:40:21Z,Some(98.93),87167.69,1421
2026-03-24T01:41:21Z,Some(98.93),87507.98,1421
2026-03-24T01:42:21Z,Some(98.93),87517.21999999999,1421
2026-03-24T01:43:21Z,Some(98.93),87716.91,1421
2026-03-24T01:44:21Z,Some(98.93),87591.59,1421
2026-03-24T01:45:21Z,Some(98.93),87864.17000000001,1421
2026-03-24T01:46:21Z,Some(98.93),87380.07,1421
2026-03-24T01:47:21Z,Some(98.93),87523.56,1421
2026-03-24T01:48:21Z,Some(98.93),87581.68,1421
2026-03-24T01:49:21Z,Some(98.93),87452.26,1421
2026-03-24T01:50:21Z,Some(98.93),87610.39000000001,1423
2026-03-24T01:51:21Z,Some(98.93),87527.89,1423
2026-03-24T01:52:21Z,Some(98.93),87936.86,1423
2026-03-24T01:53:21Z,Some(98.93),87367.90000000001,1423
2026-03-24T01:54:21Z,Some(98.93),87904.34,1423
2026-03-24T01:55:21Z,Some(98.93),87854.96,1423
2026-03-24T01:56:21Z,Some(98.93),88117.14,1423
2026-03-24T01:57:21Z,Some(98.93),87833.76999999999,1423
2026-03-24T01:58:21Z,Some(98.93),88011.01,1423
2026-03-24T01:59:21Z,Some(98.93),87583.85999999999,1423
2026-03-24T02:00:21Z,Some(98.93),87672.48,1425
2026-03-24T02:01:21Z,Some(98.93),87873.33,1425
2026-03-24T02:02:21Z,Some(98.93),87745.87999999999,1425
2026-03-24T02:03:21Z,Some(98.93),87796.46,1425
2026-03-24T02:04:21Z,Some(98.93),88213.70000000001,1425
2026-03-24T02:05:21Z,Some(98.93),87737.51,1425
2026-03-24T02:06:21Z,Some(98.93),88041.93000000001,1425
2026-03-24T02:07:21Z,Some(98.93),88036.1,1425
2026-03-24T02:08:21Z,Some(98.93),87630.62,1425
2026-03-24T02:09:21Z,Some(98.93),87708.37999999999,1425
2026-03-24T02:10:21Z,Some(98.93),87615.06,1426
2026-03-24T02:11:21Z,Some(98.93),87665.16,1426
2026-03-24T02:12:21Z,Some(98.93),87680.78,1426
2026-03-24T02:13:21Z,Some(98.93),87851.39999999998,1426
2026-03-24T02:14:21Z,Some(98.93),87456.97,1426
2026-03-24T02:15:21Z,Some(98.93),87502.16,1426
2026-03-24T02:16:22Z,Some(98.93),87885.45000000001,1426
2026-03-24T02:17:21Z,Some(98.93),87885.45000000001,1426
2026-03-24T02:18:21Z,Some(98.93),87694.47,1426
2026-03-24T02:19:21Z,Some(98.93),87647.63,1426
2026-03-24T02:20:21Z,Some(98.93),87640.17,1426
2026-03-24T02:21:21Z,Some(98.93),87683.3,1426
2026-03-24T02:22:21Z,Some(98.93),87874.59,1426
2026-03-24T02:23:21Z,Some(98.93),87436.39000000001,1426
2026-03-24T02:24:21Z,Some(98.93),87435.32,1426
2026-03-24T02:25:21Z,Some(98.93),87777.13999999998,1426
2026-03-24T02:26:21Z,Some(98.93),88031.31999999999,1426
2026-03-24T02:27:21Z,Some(98.93),87535.94,1426
2026-03-24T02:28:21Z,Some(98.93),87538.38,1426
2026-03-24T02:29:21Z,Some(98.93),87903.46999999999,1426
2026-03-24T02:30:21Z,Some(98.93),88267.43,1427
2026-03-24T02:31:21Z,Some(98.93),88268.45,1427
2026-03-24T02:32:21Z,Some(98.93),87875.09,1427
2026-03-24T02:33:21Z,Some(98.93),87778.3,1427
2026-03-24T02:34:21Z,Some(98.93),87786.85999999999,1427
2026-03-24T02:35:21Z,Some(98.93),87773.2,1427
2026-03-24T02:36:21Z,Some(98.93),87887.12999999999,1427
2026-03-24T02:37:22Z,Some(98.93),87755.16000000002,1427
2026-03-24T02:38:21Z,Some(98.93),87846.04999999999,1427
2026-03-24T02:39:21Z,Some(98.93),87856.04999999999,1427
2026-03-24T02:40:21Z,Some(98.93),87394.16,1427
2026-03-24T02:41:21Z,Some(98.93),87392.65,1427
2026-03-24T02:42:21Z,Some(98.93),87923.26999999999,1427
2026-03-24T02:43:21Z,Some(98.93),87923.82,1427
2026-03-24T02:44:21Z,Some(98.93),87718.16999999998,1427
2026-03-24T02:45:21Z,Some(98.93),87898.35,1427
2026-03-24T02:46:21Z,Some(98.93),87897.18000000001,1427
2026-03-24T02:47:21Z,Some(98.93),87796.65999999999,1427
2026-03-24T02:48:21Z,Some(98.93),87758.91,1427
2026-03-24T02:49:21Z,Some(98.93),87756.59,1427
2026-03-24T02:50:21Z,Some(98.93),87809.70999999999,1427
2026-03-24T02:51:21Z,Some(98.93),87808.17,1427
2026-03-24T02:52:21Z,Some(98.93),88004.81000000001,1427
2026-03-24T02:53:21Z,Some(98.93),87494.86,1427
2026-03-24T02:54:21Z,Some(98.93),87502.22,1427
2026-03-24T02:55:21Z,Some(98.93),87831.37,1427
2026-03-24T02:56:22Z,Some(98.93),87836.88999999998,1427
2026-03-24T02:57:21Z,Some(98.93),87802.72,1427
2026-03-24T02:59:21Z,Some(98.93),87769.00000000001,1427
2026-03-24T03:00:22Z,Some(98.93),87457.42,1428
2026-03-24T03:01:21Z,Some(98.93),87457.42,1428
2026-03-24T03:02:22Z,Some(98.93),87981.01,1428
2026-03-24T03:03:21Z,Some(98.93),87981.01,1428
2026-03-24T03:04:22Z,Some(98.93),87912.26000000001,1428
2026-03-24T03:05:21Z,Some(98.93),87912.26000000001,1428
2026-03-24T03:06:22Z,Some(98.93),87710.45999999999,1428
2026-03-24T03:07:21Z,Some(98.93),87710.45999999999,1428
2026-03-24T03:08:22Z,Some(98.93),87720.51,1428
2026-03-24T03:09:21Z,Some(98.93),87720.51,1428
2026-03-24T03:10:22Z,Some(98.93),87447.97,1428
2026-03-24T03:11:21Z,Some(98.93),87447.97,1428
2026-03-24T03:12:21Z,Some(98.93),87686.27999999998,1428
2026-03-24T03:13:21Z,Some(98.93),87840.25,1428
2026-03-24T03:14:21Z,Some(98.93),88088.28999999998,1428
2026-03-24T03:15:21Z,Some(98.93),88092.5,1428
2026-03-24T03:16:21Z,Some(98.93),87543.83,1428
2026-03-24T03:17:21Z,Some(98.93),87547.84000000001,1428
2026-03-24T03:18:21Z,Some(98.93),88167.94,1428
2026-03-24T03:19:21Z,Some(98.93),88172.31,1428
2026-03-24T03:20:21Z,Some(98.93),87784.3,1429
2026-03-24T03:21:21Z,Some(98.93),87786.42,1429
2026-03-24T03:22:21Z,Some(98.93),88087.5,1429
2026-03-24T03:23:21Z,Some(98.93),88090.23000000001,1429
2026-03-24T03:24:21Z,Some(98.93),87915.84,1429
2026-03-24T03:25:21Z,Some(98.93),87917.67,1429
2026-03-24T03:26:21Z,Some(98.93),87877.49,1429
2026-03-24T03:27:21Z,Some(98.93),87876.61,1429
2026-03-24T03:28:21Z,Some(98.93),87688.77000000002,1429
2026-03-24T03:29:21Z,Some(98.93),87691.07,1429
2026-03-24T03:30:21Z,Some(98.93),87863.12999999999,1429
2026-03-24T03:31:21Z,Some(98.93),87864.15,1429
2026-03-24T03:32:21Z,Some(98.93),87966.04,1429
2026-03-24T03:33:21Z,Some(98.93),87971.11,1429
2026-03-24T03:34:21Z,Some(98.93),87960.22000000002,1429
2026-03-24T03:35:21Z,Some(98.93),87962.81,1429
2026-03-24T03:36:21Z,Some(98.93),87870.60999999999,1429
2026-03-24T03:37:21Z,Some(98.93),87871.18999999999,1429
2026-03-24T03:38:21Z,Some(98.93),87775.39,1429
2026-03-24T03:39:21Z,Some(98.93),87775.69000000002,1429
2026-03-24T03:40:21Z,Some(98.93),87624.53,1429
2026-03-24T03:41:21Z,Some(98.93),87624.2,1429
2026-03-24T03:42:21Z,Some(98.93),88182.38,1429
2026-03-24T03:43:21Z,Some(98.93),88184.84999999999,1429
2026-03-24T03:44:21Z,Some(98.93),87773.77,1429
2026-03-24T03:45:21Z,Some(98.93),87775.12,1429
2026-03-24T03:46:21Z,Some(98.93),88061.68,1429
2026-03-24T03:47:21Z,Some(98.93),88064.68,1429
2026-03-24T03:48:21Z,Some(98.93),88068.56,1429
2026-03-24T03:49:21Z,Some(98.93),88070.46,1429
2026-03-24T03:50:21Z,Some(98.93),88069.57999999999,1429
2026-03-24T03:51:21Z,Some(98.93),87865.29999999999,1431
2026-03-24T03:52:21Z,Some(98.93),87869.41000000002,1431
2026-03-24T03:53:21Z,Some(98.93),87853.44,1431
2026-03-24T03:54:21Z,Some(98.93),87858.18000000001,1431
2026-03-24T03:55:21Z,Some(98.93),87895.23,1431
2026-03-24T03:56:21Z,Some(98.93),87895.83,1431
2026-03-24T03:57:21Z,Some(98.93),87835.65,1431
2026-03-24T03:58:21Z,Some(98.93),87836.05,1431
2026-03-24T03:59:21Z,Some(98.93),87928.47,1431
2026-03-24T04:00:21Z,Some(98.93),87929.2,1431
2026-03-24T04:01:21Z,Some(98.93),87930.87000000001,1431
2026-03-24T04:02:21Z,Some(98.93),87983.43000000001,1431
2026-03-24T04:03:21Z,Some(98.93),87984.38,1431
2026-03-24T04:04:21Z,Some(98.93),87791.51000000001,1431
2026-03-24T04:05:21Z,Some(98.93),87794.68000000001,1431
2026-03-24T04:06:21Z,Some(98.93),87510.13999999998,1431
2026-03-24T04:07:21Z,Some(98.93),87512.37999999999,1431
2026-03-24T04:08:21Z,Some(98.93),87809.91,1431
2026-03-24T04:09:21Z,Some(98.93),87809.03,1431
2026-03-24T04:10:21Z,Some(98.93),87810.5,1431
2026-03-24T04:11:21Z,Some(98.93),88031.35999999999,1431
2026-03-24T04:12:21Z,Some(98.93),88034.25,1431
2026-03-24T04:13:21Z,Some(98.93),87857.25,1431
2026-03-24T04:14:21Z,Some(98.93),87859.23999999999,1431
2026-03-24T04:15:21Z,Some(98.93),87812.51000000001,1431
2026-03-24T04:16:21Z,Some(98.93),87814.01000000001,1431
2026-03-24T04:17:21Z,Some(98.93),87816.91,1431
2026-03-24T04:18:21Z,Some(98.93),87898.02,1431
2026-03-24T04:19:21Z,Some(98.93),87898.47,1431
2026-03-24T04:20:21Z,Some(98.93),87891.23999999999,1431
2026-03-24T04:21:21Z,Some(98.93),87890.95999999999,1431
2026-03-24T04:22:21Z,Some(98.93),88065.51000000001,1431
2026-03-24T04:23:21Z,Some(98.93),88065.52,1431
2026-03-24T04:24:21Z,Some(98.93),88066.59,1431
2026-03-24T04:25:21Z,Some(98.93),88162.37000000001,1431
2026-03-24T04:26:21Z,Some(98.93),88164.54000000001,1431
2026-03-24T04:27:21Z,Some(98.93),87892.74,1431
2026-03-24T04:28:21Z,Some(98.93),87894.93,1431
2026-03-24T04:29:21Z,Some(98.93),87894.87,1431
2026-03-24T04:30:21Z,Some(98.93),87902.69999999998,1431