2026-03-10T10:41:06Z,Some(99.25),91112.65,83
2026-03-10T10:42:06Z,Some(99.25),90877.94,83
2026-03-10T10:43:06Z,Some(99.25),90978.85000000002,83
2026-03-10T10:44:06Z,Some(99.25),91507.45000000001,83
2026-03-10T10:45:06Z,Some(99.25),91718.89,83
2026-03-10T10:46:06Z,Some(99.25),91698.5,83
2026-03-10T10:47:06Z,Some(99.25),92114.1,83
2026-03-10T10:48:06Z,Some(99.25),92263.42,83
2026-03-10T10:49:06Z,Some(99.25),91999.34000000001,83
2026-03-10T10:50:06Z,Some(99.25),91999.34000000001,83
2026-03-10T10:51:06Z,Some(99.25),92073.06000000001,1213
2026-03-10T10:52:06Z,Some(99.25),92417.91999999998,1213
2026-03-10T10:53:06Z,Some(99.25),92083.97,1213
2026-03-10T10:54:06Z,Some(99.25),92305.50999999998,1213
2026-03-10T10:55:06Z,Some(99.25),92106.7,1213
2026-03-10T10:56:06Z,Some(99.25),92254.54,1213
2026-03-10T10:57:06Z,Some(99.25),92291.94999999998,1213
2026-03-10T10:58:06Z,Some(99.25),91997.55,1213
2026-03-10T10:59:06Z,Some(99.25),92307.74999999999,1213
2026-03-10T11:00:06Z,Some(99.25),92307.74999999999,1213
2026-03-10T11:01:06Z,Some(99.25),92126.25,1217
2026-03-10T11:02:06Z,Some(99.25),92284.25000000001,1217
2026-03-10T11:03:06Z,Some(99.25),92020.59,1217
2026-03-10T11:04:06Z,Some(99.25),91777.30000000002,1217
2026-03-10T11:05:06Z,Some(99.25),92196.41999999998,1217
2026-03-10T11:06:06Z,Some(99.25),91915.06999999999,1217
2026-03-10T11:07:06Z,Some(99.25),91983.55,1217
2026-03-10T11:08:06Z,Some(99.25),91979.17000000001,1217
2026-03-10T11:09:06Z,Some(99.25),91947.46,1217
2026-03-10T11:10:06Z,Some(99.25),91821.69999999998,1217
2026-03-10T11:11:06Z,Some(99.25),91953.71,1220
2026-03-10T11:12:06Z,Some(99.25),91793.55,1220
2026-03-10T11:13:06Z,Some(99.25),92033.19,1220
2026-03-10T11:14:06Z,Some(99.25),91947.55,1220
2026-03-10T11:15:06Z,Some(99.25),91938.65999999999,1220
2026-03-10T11:16:06Z,Some(99.25),91682.4,1220
2026-03-10T11:17:06Z,Some(99.25),91662.72,1220
2026-03-10T11:18:06Z,Some(99.25),91755.14,1220
2026-03-10T11:19:06Z,Some(99.25),91759.09999999999,1220
2026-03-10T11:20:06Z,Some(99.25),92060.35999999999,1220
2026-03-10T11:21:06Z,Some(99.25),92043.54000000001,1221
2026-03-10T11:22:06Z,Some(99.25),91975.28,1221
2026-03-10T11:23:06Z,Some(99.25),91721.56,1221
2026-03-10T11:24:06Z,Some(99.25),91908.45000000001,1221
2026-03-10T11:25:06Z,Some(99.25),91930.36,1221
2026-03-10T11:26:06Z,Some(99.25),91719.86000000002,1221
2026-03-10T11:27:06Z,Some(99.25),92116.31,1221
2026-03-10T11:28:06Z,Some(99.25),91918.13,1221
2026-03-10T11:29:06Z,Some(99.25),91777.24,1221
2026-03-10T11:30:06Z,Some(99.25),91774.15,1221
2026-03-10T11:31:06Z,Some(99.25),91892.81999999999,1223
2026-03-10T11:32:06Z,Some(99.25),91992.56999999999,1223
2026-03-10T11:33:06Z,Some(99.25),91589.08,1223
2026-03-10T11:34:06Z,Some(99.25),91582.96,1223
2026-03-10T11:35:06Z,Some(99.25),91405.94,1223
2026-03-10T11:36:06Z,Some(99.25),91895.44,1223
2026-03-10T11:37:06Z,Some(99.25),91621.2,1223
2026-03-10T11:38:06Z,Some(99.25),91614.26000000001,1223
2026-03-10T11:39:06Z,Some(99.25),91726.7,1223
2026-03-10T11:40:06Z,Some(99.25),91726.7,1223
2026-03-10T11:41:06Z,Some(99.25),91701.84999999999,1223
2026-03-10T11:42:06Z,Some(99.25),91503.87,1223
2026-03-10T11:43:06Z,Some(99.25),91899.09,1223
2026-03-10T11:44:06Z,Some(99.25),91991.74999999999,1223
2026-03-10T11:45:06Z,Some(99.25),91826.98,1223
2026-03-10T11:46:06Z,Some(99.25),91765.23,1223
2026-03-10T11:47:06Z,Some(99.25),91725.83,1223
2026-03-10T11:48:06Z,Some(99.25),91822.61,1223
2026-03-10T11:49:06Z,Some(99.25),91830.76,1223
2026-03-10T11:50:06Z,Some(99.25),91830.76,1223
2026-03-10T11:51:06Z,Some(99.25),91971.69,1223
2026-03-10T11:52:06Z,Some(99.25),91747.51000000001,1223
2026-03-10T11:53:06Z,Some(99.25),91741.87999999999,1223
2026-03-10T11:54:06Z,Some(99.25),91420.95999999999,1223
2026-03-10T11:55:06Z,Some(99.25),91591.05,1223
2026-03-10T11:56:06Z,Some(99.25),91587.69000000002,1223
2026-03-10T11:57:06Z,Some(99.25),91663.9,1223
2026-03-10T11:58:06Z,Some(99.25),91587.06000000001,1223
2026-03-10T11:59:06Z,Some(99.25),91585.39,1223
2026-03-10T12:00:06Z,Some(99.25),91585.39,1223
2026-03-10T12:01:06Z,Some(99.25),91791.75,1223
2026-03-10T12:02:06Z,Some(99.25),91574.44999999998,1223
2026-03-10T12:03:06Z,Some(99.25),91487.73999999999,1223
2026-03-10T12:04:06Z,Some(99.25),91496.69999999998,1223
2026-03-10T12:05:06Z,Some(99.25),91750.28,1223
2026-03-10T12:06:06Z,Some(99.25),91755.68000000001,1223
2026-03-10T12:07:06Z,Some(99.25),91642.75,1223
2026-03-10T12:08:06Z,Some(99.25),91922.52,1223
2026-03-10T12:09:06Z,Some(99.25),91928.31999999999,1223
2026-03-10T12:10:06Z,Some(99.25),91928.31999999999,1223
2026-03-10T12:11:06Z,Some(99.25),91638.68000000001,1224
2026-03-10T12:12:06Z,Some(99.25),91545.34999999999,1224
2026-03-10T12:13:06Z,Some(99.25),91596.27000000002,1224
2026-03-10T12:14:06Z,Some(99.25),91669.90000000001,1224
2026-03-10T12:15:06Z,Some(99.25),91681.36,1224
2026-03-10T12:16:06Z,Some(99.25),91681.84000000001,1224
2026-03-10T12:17:06Z,Some(99.25),91511.52999999998,1224
2026-03-10T12:18:06Z,Some(99.25),91512.92,1224
2026-03-10T12:19:06Z,Some(99.25),91550.65999999999,1224
2026-03-10T12:20:06Z,Some(99.25),91552.89999999998,1224
2026-03-10T12:21:06Z,Some(99.25),91756.59,1225
2026-03-10T12:22:06Z,Some(99.25),92100.21,1225
2026-03-10T12:23:06Z,Some(99.25),92287.82,1225
2026-03-10T12:24:06Z,Some(99.25),91567.63,1225
2026-03-10T12:25:06Z,Some(99.25),91573.87999999999,1225
2026-03-10T12:26:06Z,Some(99.25),91703.01,1225
2026-03-10T12:27:06Z,Some(99.25),91705.2,1225
2026-03-10T12:28:06Z,Some(99.25),91896.70999999999,1225
2026-03-10T12:29:06Z,Some(99.25),91899.55,1225
2026-03-10T12:30:06Z,Some(99.25),91896.79000000001,1225
2026-03-10T12:31:06Z,Some(99.25),91897.48000000001,1225
2026-03-10T12:32:06Z,Some(99.25),91980.48,1225
2026-03-10T12:33:06Z,Some(99.25),91984.91,1225
2026-03-10T12:34:06Z,Some(99.25),91993.63,1225
2026-03-10T12:35:06Z,Some(99.25),91995.23,1225
2026-03-10T12:36:06Z,Some(99.25),91837.32999999999,1225
2026-03-10T12:37:06Z,Some(99.25),91841.79,1225
2026-03-10T12:38:06Z,Some(99.25),91988.95,1225
2026-03-10T12:39:06Z,Some(99.25),91989.03000000001,1225
2026-03-10T12:40:06Z,Some(99.25),91887.1,1225
2026-03-10T12:41:06Z,Some(99.25),91891.45000000001,1225
2026-03-10T12:42:06Z,Some(99.25),91930.26999999999,1225
2026-03-10T12:43:06Z,Some(99.25),91931.11,1225
2026-03-10T12:44:06Z,Some(99.25),91852.73999999999,1225
2026-03-10T12:45:06Z,Some(99.25),91854.35,1225
2026-03-10T12:46:06Z,Some(99.25),91887.29000000001,1225
2026-03-10T12:47:06Z,Some(99.25),91891.68,1225
2026-03-10T12:48:06Z,Some(99.25),91951.98,1225
2026-03-10T12:49:06Z,Some(99.25),91956.53000000001,1225
2026-03-10T12:50:06Z,Some(99.25),91773.00000000001,1225
2026-03-10T12:51:06Z,Some(99.25),91776.37,1226
2026-03-10T12:52:06Z,Some(99.25),92012.39,1226
2026-03-10T12:53:06Z,Some(99.25),92017.17,1226
2026-03-10T12:54:06Z,Some(99.25),91740.15,1226
2026-03-10T12:55:06Z,Some(99.25),91743.84999999999,1226
2026-03-10T12:56:06Z,Some(99.25),92104.51,1226
2026-03-10T12:57:06Z,Some(99.25),92107.27,1226
2026-03-10T12:58:06Z,Some(99.25),91836.06000000001,1226
2026-03-10T12:59:06Z,Some(99.25),91835.68,1226
2026-03-10T13:00:06Z,Some(99.25),91835.68,1226
2026-03-10T13:01:06Z,Some(99.25),91722.75,1226
2026-03-10T13:02:06Z,Some(99.25),91724.39,1226
2026-03-10T13:03:06Z,Some(99.25),91827.56000000001,1226
2026-03-10T13:04:06Z,Some(99.25),91830.81,1226
2026-03-10T13:05:06Z,Some(99.25),92118.52,1226
2026-03-10T13:06:06Z,Some(99.25),92120.63,1226
2026-03-10T13:07:06Z,Some(99.25),92030.69,1226
2026-03-10T13:08:06Z,Some(99.25),92032.98,1226
2026-03-10T13:09:06Z,Some(99.25),91766.26000000001,1226
2026-03-10T13:10:06Z,Some(99.25),91769.93,1226
2026-03-10T13:11:06Z,Some(99.25),91772.79,1226
2026-03-10T13:12:06Z,Some(99.25),92246.49,1226
2026-03-10T13:13:06Z,Some(99.25),92248.21999999999,1226
2026-03-10T13:14:06Z,Some(99.25),91961.87,1226
2026-03-10T13:15:06Z,Some(99.25),91963.65999999999,1226
2026-03-10T13:16:06Z,Some(99.25),92232.51999999997,1226
2026-03-10T13:17:06Z,Some(99.25),92233.94,1226
2026-03-10T13:18:06Z,Some(99.25),91887.78000000003,1226
2026-03-10T13:19:06Z,Some(99.25),91888.48999999999,1226
2026-03-10T13:20:06Z,Some(99.25),91891.49,1226
2026-03-10T13:21:06Z,Some(99.25),91977.48,1226
2026-03-10T13:22:06Z,Some(99.25),91979.37,1226
2026-03-10T13:23:06Z,Some(99.25),91735.88,1226
2026-03-10T13:24:06Z,Some(99.25),91737.93,1226
2026-03-10T13:25:06Z,Some(99.25),92034.87000000001,1226
2026-03-10T13:26:06Z,Some(99.25),92035.03,1226
2026-03-10T13:27:06Z,Some(99.25),92036.98000000001,1226
2026-03-10T13:28:06Z,Some(99.25),92182.31,1226
2026-03-10T13:29:06Z,Some(99.25),92181.62,1226
2026-03-10T13:30:06Z,Some(99.25),91604.25999999998,1226
2026-03-10T13:31:06Z,Some(99.25),91603.09,1226
2026-03-10T13:32:06Z,Some(99.25),92050.78,1226
2026-03-10T13:33:06Z,Some(99.25),92049.3,1226
2026-03-10T13:34:06Z,Some(99.25),92049.44,1226
2026-03-10T13:35:06Z,Some(99.25),92068.97999999998,1226
2026-03-10T13:36:06Z,Some(99.25),92067.84000000001,1226
2026-03-10T13:37:06Z,Some(99.25),91809.86000000002,1226
2026-03-10T13:38:06Z,Some(99.25),91807.72,1226
2026-03-10T13:39:06Z,Some(99.25),91808.69000000002,1226
2026-03-10T13:40:06Z,Some(99.25),91808.69000000002,1226
2026-03-10T13:41:06Z,Some(99.25),92006.51999999999,1226