2026-04-02T21:12:03Z,None,0,270
2026-04-02T21:13:03Z,Some(98.93),88398.34000000001,271
2026-04-02T21:14:03Z,Some(98.93),88025.12000000002,271
2026-04-02T21:15:03Z,Some(98.93),88898.04,271
2026-04-02T21:16:03Z,Some(98.93),88758.59,271
2026-04-02T21:17:03Z,Some(98.93),89325.31999999999,271
2026-04-02T21:18:03Z,Some(98.93),89640.02999999998,271
2026-04-02T21:19:03Z,Some(98.93),89542.36000000002,271
2026-04-02T21:20:03Z,Some(98.93),89866.41,271
2026-04-02T21:21:03Z,Some(98.93),89732.81000000001,271
2026-04-02T21:22:03Z,Some(98.93),89760.64,1395
2026-04-02T21:23:03Z,Some(98.93),89789.91,1395
2026-04-02T21:24:03Z,Some(98.93),90292.29000000001,1395
2026-04-02T21:25:03Z,Some(98.93),90228.95999999999,1395
2026-04-02T21:26:03Z,Some(98.93),89925.75,1395
2026-04-02T21:28:03Z,Some(98.93),89938.34000000001,1395
2026-04-02T21:29:03Z,Some(98.93),89934.59999999999,1395
2026-04-02T21:30:03Z,Some(98.93),89934.59999999999,1395
2026-04-02T21:31:03Z,Some(98.93),89835.81999999999,1395
2026-04-02T21:32:03Z,Some(98.93),89770.86000000002,1399
2026-04-02T21:33:03Z,Some(98.93),89851.24999999999,1399
2026-04-02T21:34:03Z,Some(98.93),90088,1399
2026-04-02T21:35:03Z,Some(98.93),89867.25999999998,1399
2026-04-02T21:36:03Z,Some(98.93),89580.54999999999,1399
2026-04-02T21:37:03Z,Some(98.93),89733.91999999998,1399
2026-04-02T21:38:03Z,Some(98.93),89850.68,1399
2026-04-02T21:39:03Z,Some(98.93),89998.26999999999,1399
2026-04-02T21:40:03Z,Some(98.93),89934.35,1399
2026-04-02T21:41:03Z,Some(98.93),89846.31,1399
2026-04-02T21:42:03Z,Some(98.93),89760.64000000001,1400
2026-04-02T21:43:03Z,Some(98.93),89891.40999999999,1400
2026-04-02T21:44:03Z,Some(98.93),89914.47999999998,1400
2026-04-02T21:45:03Z,Some(98.93),89785.44,1400
2026-04-02T21:46:03Z,Some(98.93),89533.1,1400
2026-04-02T21:47:03Z,Some(98.93),89896.32999999999,1400
2026-04-02T21:48:03Z,Some(98.93),89716.57,1400
2026-04-02T21:49:03Z,Some(98.93),89709.23000000001,1400
2026-04-02T21:50:03Z,Some(98.93),89895.34999999999,1400
2026-04-02T21:51:03Z,Some(98.93),89716.72,1400
2026-04-02T21:52:03Z,Some(98.93),89682.44,1400
2026-04-02T21:53:03Z,Some(98.93),89237.19,1400
2026-04-02T21:54:03Z,Some(98.93),89813.95,1400
2026-04-02T21:55:03Z,Some(98.93),89520.65,1400
2026-04-02T21:56:03Z,Some(98.93),89903.81,1400
2026-04-02T21:57:03Z,Some(98.93),89896.87,1400
2026-04-02T21:58:03Z,Some(98.93),89785.85,1400
2026-04-02T21:59:03Z,Some(98.93),89637.65000000002,1400
2026-04-02T22:00:03Z,Some(98.93),89781.15000000001,1400
2026-04-02T22:01:03Z,Some(98.93),89632.48,1400
2026-04-02T22:02:03Z,Some(98.93),89631.08000000002,1400
2026-04-02T22:03:03Z,Some(98.93),89757.6,1400
2026-04-02T22:04:03Z,Some(98.93),89756.47,1400
2026-04-02T22:05:03Z,Some(98.93),89569.20000000001,1400
2026-04-02T22:06:03Z,Some(98.93),89565.09,1400
2026-04-02T22:07:03Z,Some(98.93),89900.76999999999,1400
2026-04-02T22:08:03Z,Some(98.93),89841.42,1400
2026-04-02T22:09:03Z,Some(98.93),89752.36,1400
2026-04-02T22:10:03Z,Some(98.93),89752.34,1400
2026-04-02T22:11:03Z,Some(98.93),89783.55,1400
2026-04-02T22:12:03Z,Some(98.93),89689.85,1400
2026-04-02T22:13:03Z,Some(98.93),89682.47,1401
2026-04-02T22:14:03Z,Some(98.93),89642.37000000001,1401
2026-04-02T22:15:03Z,Some(98.93),90114.43,1401
2026-04-02T22:16:03Z,Some(98.93),89796.92000000001,1401
2026-04-02T22:17:03Z,Some(98.93),89725.44,1401
2026-04-02T22:18:03Z,Some(98.93),89866.44,1401
2026-04-02T22:19:03Z,Some(98.93),89522.8,1401
2026-04-02T22:20:03Z,Some(98.93),89525.87,1401
2026-04-02T22:21:03Z,Some(98.93),89823.21,1401
2026-04-02T22:22:03Z,Some(98.93),89571.41,1402
2026-04-02T22:23:03Z,Some(98.93),89570.10999999999,1402
2026-04-02T22:24:03Z,Some(98.93),89686.13999999998,1402
2026-04-02T22:25:03Z,Some(98.93),89686.8,1402
2026-04-02T22:26:03Z,Some(98.93),89528.59,1402
2026-04-02T22:27:03Z,Some(98.93),89727.46,1402
2026-04-02T22:28:03Z,Some(98.93),89724.61000000002,1402
2026-04-02T22:29:03Z,Some(98.93),89523.05,1402
2026-04-02T22:30:03Z,Some(98.93),89462.94,1402
2026-04-02T22:31:03Z,Some(98.93),89462.01999999999,1402
2026-04-02T22:32:03Z,Some(98.93),89820.89,1402
2026-04-02T22:33:03Z,Some(98.93),89823.14,1402
2026-04-02T22:34:03Z,Some(98.93),89981.97,1402
2026-04-02T22:35:03Z,Some(98.93),89589.22,1402
2026-04-02T22:36:03Z,Some(98.93),89595.43,1402
2026-04-02T22:37:03Z,Some(98.93),89890.65000000001,1402
2026-04-02T22:38:03Z,Some(98.93),89894.47,1402
2026-04-02T22:39:03Z,Some(98.93),89854.81,1402
2026-04-02T22:40:03Z,Some(98.93),89859.92,1402
2026-04-02T22:41:03Z,Some(98.93),89862.83,1402
2026-04-02T22:42:03Z,Some(98.93),89624.37999999999,1402
2026-04-02T22:43:03Z,Some(98.93),89626.35999999999,1402
2026-04-02T22:44:03Z,Some(98.93),89232.30999999998,1402
2026-04-02T22:45:03Z,Some(98.93),89286.84999999999,1402
2026-04-02T22:46:03Z,Some(98.93),89376.23000000001,1402
2026-04-02T22:47:03Z,Some(98.93),89445.64000000001,1402
2026-04-02T22:48:03Z,Some(98.93),89451.54,1402
2026-04-02T22:49:03Z,Some(98.93),89679.79000000001,1402
2026-04-02T22:50:03Z,Some(98.93),89688.59,1402
2026-04-02T22:51:03Z,Some(98.93),89608.64000000001,1402
2026-04-02T22:52:03Z,Some(98.93),89615.28000000001,1402
2026-04-02T22:53:03Z,Some(98.93),89973.36,1402
2026-04-02T22:54:03Z,Some(98.93),89924.26,1402
2026-04-02T22:55:03Z,Some(98.93),89902.6,1402
2026-04-02T22:56:03Z,Some(98.93),89909.38999999998,1402
2026-04-02T22:57:03Z,Some(98.93),89913.63,1402
2026-04-02T22:58:03Z,Some(98.93),89732.08999999998,1402
2026-04-02T22:59:03Z,Some(98.93),89738.59,1402
2026-04-02T23:00:03Z,Some(98.93),89677.64,1402
2026-04-02T23:01:03Z,Some(98.93),89683.31999999999,1402
2026-04-02T23:02:03Z,Some(98.93),89844.2,1402
2026-04-02T23:03:03Z,Some(98.93),89848.15,1402
2026-04-02T23:04:03Z,Some(98.93),89851.39,1402
2026-04-02T23:05:03Z,Some(98.93),89857.21999999999,1402
2026-04-02T23:06:03Z,Some(98.93),89914,1402
2026-04-02T23:07:03Z,Some(98.93),89918.51999999999,1402
2026-04-02T23:08:03Z,Some(98.93),89975.24,1402
2026-04-02T23:09:03Z,Some(98.93),89980.80999999998,1402
2026-04-02T23:10:03Z,Some(98.93),89885.23,1402
2026-04-02T23:11:03Z,Some(98.93),89888.87,1402
2026-04-02T23:12:03Z,Some(98.93),89938.09999999999,1402
2026-04-02T23:13:03Z,Some(98.93),89944.20999999999,1403
2026-04-02T23:14:03Z,Some(98.93),90267.87,1403
2026-04-02T23:15:03Z,Some(98.93),90272.48000000001,1403
2026-04-02T23:16:03Z,Some(98.93),90094.12,1403
2026-04-02T23:17:03Z,Some(98.93),90098.23000000001,1403
2026-04-02T23:18:03Z,Some(98.93),89951.18000000001,1403
2026-04-02T23:19:03Z,Some(98.93),89956.54,1403
2026-04-02T23:20:03Z,Some(98.93),89953.01999999999,1403
2026-04-02T23:21:03Z,Some(98.93),89958.08999999998,1403
2026-04-02T23:22:03Z,Some(98.93),90082.92,1403
2026-04-02T23:23:03Z,Some(98.93),90085,1404
2026-04-02T23:24:03Z,Some(98.93),90327.34999999999,1404
2026-04-02T23:25:03Z,Some(98.93),90328.98000000001,1404
2026-04-02T23:26:03Z,Some(98.93),89956.05,1404
2026-04-02T23:27:03Z,Some(98.93),89957.28,1404
2026-04-02T23:28:03Z,Some(98.93),90071.04,1404
2026-04-02T23:29:03Z,Some(98.93),90075.59,1404
2026-04-02T23:30:03Z,Some(98.93),90045.37000000001,1404
2026-04-02T23:31:03Z,Some(98.93),90050.18000000002,1404
2026-04-02T23:32:03Z,Some(98.93),90057.61,1404
2026-04-02T23:33:03Z,Some(98.93),90069.73999999999,1404
2026-04-02T23:34:03Z,Some(98.93),90072.87000000001,1404
2026-04-02T23:35:03Z,Some(98.93),89805.85,1404
2026-04-02T23:36:03Z,Some(98.93),89809.34000000001,1404
2026-04-02T23:37:03Z,Some(98.93),90409.48,1404
2026-04-02T23:38:03Z,Some(98.93),90410.29000000001,1404
2026-04-02T23:39:03Z,Some(98.93),90024.24999999999,1404
2026-04-02T23:40:03Z,Some(98.93),90027.94,1404
2026-04-02T23:41:03Z,Some(98.93),90206.28,1404
2026-04-02T23:42:03Z,Some(98.93),90207.75,1404
2026-04-02T23:43:03Z,Some(98.93),90210.29,1405
2026-04-02T23:44:03Z,Some(98.93),90126.27000000002,1405
2026-04-02T23:45:03Z,Some(98.93),90128.23000000001,1405
2026-04-02T23:46:03Z,Some(98.93),89748.34000000001,1405
2026-04-02T23:47:03Z,Some(98.93),89751.65,1405
2026-04-02T23:48:03Z,Some(98.93),89913.62999999999,1405
2026-04-02T23:49:03Z,Some(98.93),89916.07,1405
2026-04-02T23:50:03Z,Some(98.93),90175.38999999998,1405
2026-04-02T23:51:03Z,Some(98.93),90177.25000000001,1405
2026-04-02T23:52:03Z,Some(98.93),90180.51999999999,1405
2026-04-02T23:53:03Z,Some(98.93),89897.57,1405
2026-04-02T23:54:03Z,Some(98.93),89898.31,1405
2026-04-02T23:55:03Z,Some(98.93),90003.42000000001,1405
2026-04-02T23:56:03Z,Some(98.93),90005.57,1405
2026-04-02T23:57:03Z,Some(98.93),90223.65999999997,1405
2026-04-02T23:58:03Z,Some(98.93),90226.67,1405
2026-04-02T23:59:03Z,Some(98.93),90229.54999999999,1405
2026-04-03T00:00:03Z,Some(98.93),90133.31999999999,1405
2026-04-03T00:01:03Z,Some(98.93),90135.86000000002,1405
2026-04-03T00:02:03Z,Some(98.93),90301.81,1405
2026-04-03T00:03:03Z,Some(98.93),90306.25999999998,1406
2026-04-03T00:04:03Z,Some(98.93),90025.83,1406
2026-04-03T00:05:03Z,Some(98.93),90026.89,1406
2026-04-03T00:06:03Z,Some(98.93),90029.98000000001,1406
2026-04-03T00:07:03Z,Some(98.93),90251.83,1406
2026-04-03T00:08:03Z,Some(98.93),90257.38,1406
2026-04-03T00:09:03Z,Some(98.93),90065.13,1406
2026-04-03T00:10:03Z,Some(98.93),90067.29000000001,1406
2026-04-03T00:11:03Z,Some(98.93),90068.65000000002,1406
2026-04-03T00:12:03Z,Some(98.93),89893.76000000001,1406