2026-03-19T21:26:47Z,Some(98.78),88183,301
2026-03-19T21:27:47Z,Some(98.93),79090.64,301
2026-03-19T21:28:47Z,Some(98.93),83103.85,301
2026-03-19T21:29:47Z,Some(98.93),84663.87,301
2026-03-19T21:30:47Z,Some(98.93),85332.37,301
2026-03-19T21:31:47Z,Some(98.93),86225.03,301
2026-03-19T21:32:47Z,Some(98.93),81462.87999999999,301
2026-03-19T21:33:47Z,Some(98.93),81989.74999999999,301
2026-03-19T21:34:47Z,Some(98.93),85582.54,301
2026-03-19T21:35:47Z,Some(98.93),85789.87,301
2026-03-19T21:36:47Z,Some(98.93),85106.65000000001,1439
2026-03-19T21:37:47Z,Some(98.93),85799.55,1439
2026-03-19T21:38:47Z,Some(98.93),86131.75,1439
2026-03-19T21:39:47Z,Some(98.93),86396.45,1439
2026-03-19T21:40:47Z,Some(98.93),85510.65,1439
2026-03-19T21:41:47Z,Some(98.93),85934.36,1439
2026-03-19T21:42:47Z,Some(98.93),86734.08,1439
2026-03-19T21:43:47Z,Some(98.93),86843.36,1439
2026-03-19T21:44:47Z,Some(98.93),86289.85,1439
2026-03-19T21:45:47Z,Some(98.93),86176.94,1439
2026-03-19T21:46:47Z,Some(98.93),86796.03,1441
2026-03-19T21:47:47Z,Some(98.93),86449.70999999999,1441
2026-03-19T21:48:47Z,Some(98.93),86660.91,1441
2026-03-19T21:49:47Z,Some(98.93),86945.93,1441
2026-03-19T21:50:47Z,Some(98.93),87082.07,1441
2026-03-19T21:51:47Z,Some(98.93),86959.68,1441
2026-03-19T21:52:47Z,Some(98.93),87392.7,1441
2026-03-19T21:53:47Z,Some(98.93),86982.09,1441
2026-03-19T21:54:47Z,Some(98.93),87166.37,1441
2026-03-19T21:55:47Z,Some(98.93),87306.97,1441
2026-03-19T21:56:47Z,Some(98.93),87380.42000000001,1441
2026-03-19T21:57:47Z,Some(98.93),87116.84999999999,1443
2026-03-19T21:58:47Z,Some(98.93),87433.88,1443
2026-03-19T21:59:47Z,Some(98.93),87352.42999999998,1443
2026-03-19T22:00:47Z,Some(98.93),87407.54999999999,1443
2026-03-19T22:01:47Z,Some(98.93),87387.23000000001,1443
2026-03-19T22:02:47Z,Some(98.93),87428.48,1443
2026-03-19T22:03:47Z,Some(98.93),87453.6,1443
2026-03-19T22:04:47Z,Some(98.93),87599.76000000001,1443
2026-03-19T22:05:47Z,Some(98.93),87472.39000000001,1443
2026-03-19T22:06:47Z,Some(98.93),87534,1443
2026-03-19T22:07:47Z,Some(98.93),87521.25,1443
2026-03-19T22:08:47Z,Some(98.93),87613.04000000001,1443
2026-03-19T22:09:47Z,Some(98.93),87372.69,1443
2026-03-19T22:10:47Z,Some(98.93),87839.95999999999,1443
2026-03-19T22:11:47Z,Some(98.93),87988.99,1443
2026-03-19T22:12:47Z,Some(98.93),87810.32000000002,1443
2026-03-19T22:13:47Z,Some(98.93),87731.79000000001,1443
2026-03-19T22:14:47Z,Some(98.93),88078.92,1443
2026-03-19T22:15:47Z,Some(98.93),88030.44,1443
2026-03-19T22:16:47Z,Some(98.93),88255.65999999999,1443
2026-03-19T22:17:47Z,Some(98.93),87635.38,1446
2026-03-19T22:18:47Z,Some(98.93),87840.57,1446
2026-03-19T22:19:47Z,Some(98.93),87873.31,1446
2026-03-19T22:20:47Z,Some(98.93),87889.15,1446
2026-03-19T22:21:47Z,Some(98.93),88004.97,1446
2026-03-19T22:22:47Z,Some(98.93),87759.74,1446
2026-03-19T22:23:47Z,Some(98.93),87658.68000000001,1446
2026-03-19T22:24:47Z,Some(98.93),87670.17,1446
2026-03-19T22:25:47Z,Some(98.93),87972.87000000001,1446
2026-03-19T22:26:47Z,Some(98.93),88338.87,1446
2026-03-19T22:27:47Z,Some(98.93),88343.04000000001,1447
2026-03-19T22:28:47Z,Some(98.93),87610.77,1447
2026-03-19T22:29:47Z,Some(98.93),87856.35999999999,1447
2026-03-19T22:30:47Z,Some(98.93),87861.51,1447
2026-03-19T22:31:47Z,Some(98.93),87824.06000000001,1447
2026-03-19T22:32:47Z,Some(98.93),87855.88999999998,1447
2026-03-19T22:33:47Z,Some(98.93),88122.02,1447
2026-03-19T22:34:47Z,Some(98.93),88315.85,1447
2026-03-19T22:35:47Z,Some(98.93),87972.37,1447
2026-03-19T22:36:47Z,Some(98.93),88035.91,1448
2026-03-19T22:37:47Z,Some(98.93),88042.89,1448
2026-03-19T22:38:47Z,Some(98.93),87918.1,1448
2026-03-19T22:39:47Z,Some(98.93),87920.16000000002,1448
2026-03-19T22:40:47Z,Some(98.93),88155.31000000001,1448
2026-03-19T22:41:47Z,Some(98.93),87790.13,1448
2026-03-19T22:42:47Z,Some(98.93),87792.42,1448
2026-03-19T22:43:47Z,Some(98.93),88199.45999999999,1448
2026-03-19T22:44:47Z,Some(98.93),88037.63,1448
2026-03-19T22:45:47Z,Some(98.93),88040.31,1448
2026-03-19T22:46:47Z,Some(98.93),88247.59,1448
2026-03-19T22:47:47Z,Some(98.93),88255.87,1448
2026-03-19T22:48:47Z,Some(98.93),88162.87,1448
2026-03-19T22:49:47Z,Some(98.93),88099.86,1448
2026-03-19T22:50:47Z,Some(98.93),88108.84,1448
2026-03-19T22:51:47Z,Some(98.93),87707.37000000001,1448
2026-03-19T22:52:47Z,Some(98.93),87717.39,1448
2026-03-19T22:53:47Z,Some(98.93),88176.81,1448
2026-03-19T22:54:47Z,Some(98.93),87797.26999999999,1448
2026-03-19T22:55:47Z,Some(98.93),87803.53000000001,1448
2026-03-19T22:56:47Z,Some(98.93),88108.15,1448
2026-03-19T22:57:47Z,Some(98.93),88115.45,1448
2026-03-19T22:58:47Z,Some(98.93),88184.81000000001,1448
2026-03-19T22:59:47Z,Some(98.93),88194.55,1448
2026-03-19T23:00:47Z,Some(98.93),88050.58,1448
2026-03-19T23:01:47Z,Some(98.93),88053.93,1448
2026-03-19T23:02:47Z,Some(98.93),88063.14,1448
2026-03-19T23:03:47Z,Some(98.93),88324.04000000001,1448
2026-03-19T23:04:47Z,Some(98.93),88330.85999999999,1448
2026-03-19T23:05:47Z,Some(98.93),88260.06999999999,1448
2026-03-19T23:06:47Z,Some(98.93),88264.61999999998,1448
2026-03-19T23:07:47Z,Some(98.93),88362.70000000001,1448
2026-03-19T23:08:47Z,Some(98.93),88367,1448
2026-03-19T23:09:47Z,Some(98.93),88155.84000000001,1448
2026-03-19T23:10:47Z,Some(98.93),88316.93000000001,1448
2026-03-19T23:11:47Z,Some(98.93),88326.08000000002,1448
2026-03-19T23:12:47Z,Some(98.93),88445.1,1448
2026-03-19T23:13:47Z,Some(98.93),88453.55000000002,1448
2026-03-19T23:14:47Z,Some(98.93),88213.03,1448
2026-03-19T23:15:47Z,Some(98.93),88219.34,1448
2026-03-19T23:16:47Z,Some(98.93),88453.65999999999,1448
2026-03-19T23:17:47Z,Some(98.93),88459.61,1448
2026-03-19T23:18:47Z,Some(98.93),88031.39,1448
2026-03-19T23:19:47Z,Some(98.93),88041.01,1448
2026-03-19T23:20:47Z,Some(98.93),88297.62000000001,1448
2026-03-19T23:21:47Z,Some(98.93),88301.73999999999,1448
2026-03-19T23:22:47Z,Some(98.93),88198.13,1448
2026-03-19T23:23:47Z,Some(98.93),88201.78,1448
2026-03-19T23:24:47Z,Some(98.93),88395.24000000002,1448
2026-03-19T23:25:47Z,Some(98.93),88402.38999999998,1448
2026-03-19T23:26:47Z,Some(98.93),88355.28,1448
2026-03-19T23:27:47Z,Some(98.93),88359.75,1448
2026-03-19T23:28:47Z,Some(98.93),88501.85,1448
2026-03-19T23:29:47Z,Some(98.93),88510.57999999999,1448
2026-03-19T23:30:47Z,Some(98.93),88440.67,1448
2026-03-19T23:31:47Z,Some(98.93),88445.83,1448
2026-03-19T23:32:47Z,Some(98.93),88031.71,1448
2026-03-19T23:33:47Z,Some(98.93),88038.21,1448
2026-03-19T23:34:47Z,Some(98.93),88532.5,1448
2026-03-19T23:35:47Z,Some(98.93),88539.19,1448
2026-03-19T23:36:47Z,Some(98.93),88597.35999999999,1448
2026-03-19T23:37:47Z,Some(98.93),88599.23000000001,1448
2026-03-19T23:38:47Z,Some(98.93),87824.19,1448
2026-03-19T23:39:47Z,Some(98.93),87826.04,1448
2026-03-19T23:40:47Z,Some(98.93),88229.38,1448
2026-03-19T23:41:47Z,Some(98.93),88231.25,1448
2026-03-19T23:42:47Z,Some(98.93),88211.75999999998,1448
2026-03-19T23:43:47Z,Some(98.93),88216.46999999999,1448
2026-03-19T23:44:47Z,Some(98.93),88204.73999999999,1448
2026-03-19T23:45:47Z,Some(98.93),88208.38,1448
2026-03-19T23:46:47Z,Some(98.93),88215.75,1448
2026-03-19T23:47:47Z,Some(98.93),88494.09,1450
2026-03-19T23:48:47Z,Some(98.93),88497.72,1450
2026-03-19T23:49:47Z,Some(98.93),88289.92000000001,1450
2026-03-19T23:50:47Z,Some(98.93),88294.12999999999,1450
2026-03-19T23:51:47Z,Some(98.93),88450.61,1450
2026-03-19T23:52:47Z,Some(98.93),88456.29000000001,1450
2026-03-19T23:53:47Z,Some(98.93),88488.51,1450
2026-03-19T23:54:47Z,Some(98.93),88488.51,1450
2026-03-19T23:55:47Z,Some(98.93),88500.31,1450
2026-03-19T23:56:47Z,Some(98.93),88500.31,1450
2026-03-19T23:57:47Z,Some(98.93),88502.58,1450
2026-03-19T23:58:47Z,Some(98.93),88580.91000000002,1450
2026-03-19T23:59:47Z,Some(98.93),88328.33,1450
2026-03-20T00:00:47Z,Some(98.93),88328.33,1450
2026-03-20T00:01:47Z,Some(98.93),88609.06,1450
2026-03-20T00:02:47Z,Some(98.93),88609.06,1450
2026-03-20T00:03:47Z,Some(98.93),88578.83,1450
2026-03-20T00:04:47Z,Some(98.93),88578.83,1450
2026-03-20T00:05:47Z,Some(98.93),88580.24,1450
2026-03-20T00:06:47Z,Some(98.93),88584.09,1450
2026-03-20T00:07:47Z,Some(98.93),88450.99,1450
2026-03-20T00:08:47Z,Some(98.93),88450.99,1450
2026-03-20T00:09:47Z,Some(98.93),88513.45000000001,1450
2026-03-20T00:10:47Z,Some(98.93),88515.1,1450
2026-03-20T00:11:47Z,Some(98.93),88322.7,1450
2026-03-20T00:12:47Z,Some(98.93),88327.94,1450
2026-03-20T00:13:47Z,Some(98.93),88331.68999999999,1450
2026-03-20T00:14:47Z,Some(98.93),88379.17,1450
2026-03-20T00:15:47Z,Some(98.93),88383.74999999999,1450
2026-03-20T00:16:47Z,Some(98.93),88673.38,1450
2026-03-20T00:17:47Z,Some(98.93),88674.71,1451
2026-03-20T00:18:47Z,Some(98.93),88457.31999999999,1451
2026-03-20T00:19:47Z,Some(98.93),88460.61,1451
2026-03-20T00:20:47Z,Some(98.93),88461.55,1451
2026-03-20T00:21:47Z,Some(98.93),88675.01,1451
2026-03-20T00:22:47Z,Some(98.93),88676.09,1451
2026-03-20T00:23:47Z,Some(98.93),88576.04999999999,1451
2026-03-20T00:24:47Z,Some(98.93),88576.32,1451
2026-03-20T00:25:47Z,Some(98.93),88579.19999999998,1451
2026-03-20T00:26:47Z,Some(98.93),88278.4,1451