2026-03-11T08:10:27Z,None,0,82
2026-03-11T08:11:27Z,Some(99.25),90105.37,83
2026-03-11T08:12:27Z,Some(99.25),89003.46999999999,83
2026-03-11T08:13:27Z,Some(99.25),90164.29000000001,83
2026-03-11T08:14:27Z,Some(99.25),90181.01,83
2026-03-11T08:15:27Z,Some(99.25),89888.52,83
2026-03-11T08:16:27Z,Some(99.25),90205.00999999998,83
2026-03-11T08:17:27Z,Some(99.25),90204.06,83
2026-03-11T08:18:27Z,Some(99.25),90605.53,83
2026-03-11T08:19:27Z,Some(99.25),90214.56,83
2026-03-11T08:20:27Z,Some(99.25),90441.22999999998,83
2026-03-11T08:21:27Z,Some(99.25),90751.32999999999,1201
2026-03-11T08:22:27Z,Some(99.25),90404.64000000001,1201
2026-03-11T08:23:27Z,Some(99.25),90674.46,1201
2026-03-11T08:24:27Z,Some(99.25),90714.92,1201
2026-03-11T08:25:27Z,Some(99.25),91066.82,1201
2026-03-11T08:26:27Z,Some(99.25),90740.96,1201
2026-03-11T08:27:27Z,Some(99.25),90666.03,1201
2026-03-11T08:28:27Z,Some(99.25),90901.81999999998,1201
2026-03-11T08:29:27Z,Some(99.25),90552.45000000001,1201
2026-03-11T08:30:27Z,Some(99.25),90552.45000000001,1201
2026-03-11T08:31:27Z,Some(99.25),90915.81,1204
2026-03-11T08:32:27Z,Some(99.25),90213.53,1204
2026-03-11T08:33:27Z,Some(99.25),90627.15000000001,1204
2026-03-11T08:34:27Z,Some(99.25),90578.08000000002,1204
2026-03-11T08:35:27Z,Some(99.25),90649.72,1204
2026-03-11T08:36:27Z,Some(99.25),90300.49999999999,1204
2026-03-11T08:37:27Z,Some(99.25),90427.17000000001,1204
2026-03-11T08:38:27Z,Some(99.25),90348.12,1204
2026-03-11T08:39:27Z,Some(99.25),90511.48999999999,1204
2026-03-11T08:40:27Z,Some(99.25),90331.63999999998,1204
2026-03-11T08:41:27Z,Some(99.25),90506.52000000002,1205
2026-03-11T08:42:27Z,Some(99.25),90244.17000000001,1205
2026-03-11T08:43:27Z,Some(99.25),90190.97,1205
2026-03-11T08:44:27Z,Some(99.25),90124.57,1205
2026-03-11T08:45:27Z,Some(99.25),90619.63999999998,1205
2026-03-11T08:46:27Z,Some(99.25),90679.21,1205
2026-03-11T08:47:27Z,Some(99.25),90665.56,1205
2026-03-11T08:48:27Z,Some(99.25),90301.53000000001,1205
2026-03-11T08:49:27Z,Some(99.25),90202.65000000002,1205
2026-03-11T08:50:27Z,Some(99.25),90081.99999999999,1205
2026-03-11T08:51:27Z,Some(99.25),90068.2,1208
2026-03-11T08:52:27Z,Some(99.25),90261.84999999999,1208
2026-03-11T08:53:27Z,Some(99.25),90135.24999999999,1208
2026-03-11T08:54:27Z,Some(99.25),90324.31,1208
2026-03-11T08:55:27Z,Some(99.25),90284.72,1208
2026-03-11T08:56:27Z,Some(99.25),90433.70999999999,1208
2026-03-11T08:57:27Z,Some(99.25),90388.17000000001,1208
2026-03-11T08:58:27Z,Some(99.25),90373.12,1208
2026-03-11T08:59:27Z,Some(99.25),90433.11000000002,1208
2026-03-11T09:00:27Z,Some(99.25),90433.11000000002,1208
2026-03-11T09:01:27Z,Some(99.25),90334.71,1208
2026-03-11T09:02:27Z,Some(99.25),90288.04000000001,1208
2026-03-11T09:03:27Z,Some(99.25),90294.99,1208
2026-03-11T09:04:27Z,Some(99.25),90295.56,1208
2026-03-11T09:05:27Z,Some(99.25),90022.35,1208
2026-03-11T09:06:27Z,Some(99.25),90213.63,1208
2026-03-11T09:07:27Z,Some(99.25),90583.35,1208
2026-03-11T09:08:27Z,Some(99.25),90582.13,1208
2026-03-11T09:09:27Z,Some(99.25),90363.42,1208
2026-03-11T09:10:27Z,Some(99.25),90480.23,1208
2026-03-11T09:11:27Z,Some(99.25),90479.91,1209
2026-03-11T09:12:27Z,Some(99.25),90095.59000000001,1209
2026-03-11T09:13:27Z,Some(99.25),90603.9,1209
2026-03-11T09:14:27Z,Some(99.25),90604.72000000002,1209
2026-03-11T09:15:27Z,Some(99.25),90447.08,1209
2026-03-11T09:16:27Z,Some(99.25),90182.51,1209
2026-03-11T09:17:27Z,Some(99.25),90252.29999999999,1209
2026-03-11T09:18:27Z,Some(99.25),90195.45999999999,1209
2026-03-11T09:19:27Z,Some(99.25),90521.4,1209
2026-03-11T09:20:27Z,Some(99.25),90521.4,1209
2026-03-11T09:21:27Z,Some(99.25),90358.66,1209
2026-03-11T09:22:27Z,Some(99.25),90724.48,1209
2026-03-11T09:23:27Z,Some(99.25),90719.26000000001,1209
2026-03-11T09:24:27Z,Some(99.25),90312.32999999999,1209
2026-03-11T09:25:27Z,Some(99.25),90427.04000000001,1209
2026-03-11T09:26:27Z,Some(99.25),90425.45999999999,1209
2026-03-11T09:27:27Z,Some(99.25),90469.12,1209
2026-03-11T09:28:27Z,Some(99.25),90059.29999999999,1209
2026-03-11T09:29:27Z,Some(99.25),90058.01,1209
2026-03-11T09:30:27Z,Some(99.25),90058.01,1209
2026-03-11T09:31:27Z,Some(99.25),90110.26,1209
2026-03-11T09:32:27Z,Some(99.25),90300.37999999999,1209
2026-03-11T09:33:27Z,Some(99.25),90151.2,1209
2026-03-11T09:34:27Z,Some(99.25),90150.00000000001,1209
2026-03-11T09:35:27Z,Some(99.25),90205.15,1209
2026-03-11T09:36:27Z,Some(99.25),90209.94999999998,1209
2026-03-11T09:37:27Z,Some(99.25),90337.15,1209
2026-03-11T09:38:27Z,Some(99.25),89962.64,1209
2026-03-11T09:39:27Z,Some(99.25),89965.15,1209
2026-03-11T09:40:27Z,Some(99.25),90239.41,1209
2026-03-11T09:41:27Z,Some(99.25),90236.70999999999,1209
2026-03-11T09:42:27Z,Some(99.25),90471.44,1209
2026-03-11T09:43:27Z,Some(99.25),90405.38,1209
2026-03-11T09:44:27Z,Some(99.25),90359.99000000002,1209
2026-03-11T09:45:27Z,Some(99.25),90191.38999999998,1209
2026-03-11T09:46:27Z,Some(99.25),90194.78000000001,1209
2026-03-11T09:47:27Z,Some(99.25),90454.16,1209
2026-03-11T09:48:27Z,Some(99.25),90456.52,1209
2026-03-11T09:49:27Z,Some(99.25),90463.32,1209
2026-03-11T09:50:27Z,Some(99.25),90463.32,1209
2026-03-11T09:51:27Z,Some(99.25),90174.64000000001,1210
2026-03-11T09:52:27Z,Some(99.25),90179.04,1210
2026-03-11T09:53:27Z,Some(99.25),90371.81000000001,1210
2026-03-11T09:54:27Z,Some(99.25),90542.87,1210
2026-03-11T09:55:27Z,Some(99.25),90541.97,1210
2026-03-11T09:56:27Z,Some(99.25),90498.45999999998,1210
2026-03-11T09:57:27Z,Some(99.25),90500.89000000001,1210
2026-03-11T09:58:27Z,Some(99.25),90282.29,1210
2026-03-11T09:59:27Z,Some(99.25),90285.36,1210
2026-03-11T10:00:27Z,Some(99.25),90117.53000000003,1210
2026-03-11T10:01:27Z,Some(99.25),90122.20999999999,1211
2026-03-11T10:02:27Z,Some(99.25),90568.21000000002,1211
2026-03-11T10:03:27Z,Some(99.25),90571.01999999999,1211
2026-03-11T10:04:27Z,Some(99.25),90694.79000000001,1211
2026-03-11T10:05:27Z,Some(99.25),90699.78,1211
2026-03-11T10:06:27Z,Some(99.25),90414.01000000001,1211
2026-03-11T10:07:27Z,Some(99.25),90417.40999999999,1211
2026-03-11T10:08:27Z,Some(99.25),90348.55,1211
2026-03-11T10:09:27Z,Some(99.25),90353.38,1211
2026-03-11T10:10:27Z,Some(99.25),90353.38,1211
2026-03-11T10:11:27Z,Some(99.25),90392.33,1214
2026-03-11T10:12:27Z,Some(99.25),90584.62999999999,1214
2026-03-11T10:13:27Z,Some(99.25),90587.03,1214
2026-03-11T10:14:27Z,Some(99.25),90407.25999999998,1214
2026-03-11T10:15:27Z,Some(99.25),90409.90000000001,1214
2026-03-11T10:16:27Z,Some(99.25),90475.75,1214
2026-03-11T10:17:27Z,Some(99.25),90479.79000000001,1214
2026-03-11T10:18:27Z,Some(99.25),90502.94,1214
2026-03-11T10:19:27Z,Some(99.25),90507.31000000003,1214
2026-03-11T10:20:27Z,Some(99.25),90446.34999999999,1214
2026-03-11T10:21:27Z,Some(99.25),90448.32999999999,1214
2026-03-11T10:22:27Z,Some(99.25),90723.18,1214
2026-03-11T10:23:27Z,Some(99.25),90724.38000000002,1214
2026-03-11T10:24:27Z,Some(99.25),90582.19,1214
2026-03-11T10:25:27Z,Some(99.25),90584.43000000001,1214
2026-03-11T10:26:27Z,Some(99.25),90233.43999999999,1214
2026-03-11T10:27:27Z,Some(99.25),90235.34,1214
2026-03-11T10:28:27Z,Some(99.25),90595.45,1214
2026-03-11T10:29:27Z,Some(99.25),90596.92000000001,1214
2026-03-11T10:30:27Z,Some(99.25),90596.92000000001,1214
2026-03-11T10:31:27Z,Some(99.25),90641.82999999999,1215
2026-03-11T10:32:27Z,Some(99.25),90644.54,1215
2026-03-11T10:33:27Z,Some(99.25),90464.98999999999,1215
2026-03-11T10:34:27Z,Some(99.25),90467.49000000002,1215
2026-03-11T10:35:27Z,Some(99.25),90549.94000000002,1215
2026-03-11T10:36:27Z,Some(99.25),90553.51,1215
2026-03-11T10:37:27Z,Some(99.25),90621.18999999999,1215
2026-03-11T10:38:27Z,Some(99.25),90624.48,1215
2026-03-11T10:39:27Z,Some(99.25),90255.63999999998,1215
2026-03-11T10:40:27Z,Some(99.25),90257.82999999999,1215
2026-03-11T10:41:27Z,Some(99.25),90259.22,1216
2026-03-11T10:42:27Z,Some(99.25),90416.68999999999,1216
2026-03-11T10:43:27Z,Some(99.25),90420.11000000002,1216
2026-03-11T10:44:27Z,Some(99.25),90835.53,1216
2026-03-11T10:45:27Z,Some(99.25),90835.98,1216
2026-03-11T10:46:27Z,Some(99.25),90744.95999999999,1216
2026-03-11T10:47:27Z,Some(99.25),90746.48999999999,1216
2026-03-11T10:48:27Z,Some(99.25),90287.3,1216
2026-03-11T10:49:27Z,Some(99.25),90289.55,1216
2026-03-11T10:50:27Z,Some(99.25),90289.55,1216
2026-03-11T10:51:27Z,Some(99.25),90761.87999999999,1217
2026-03-11T10:52:27Z,Some(99.25),90764.45,1217
2026-03-11T10:53:27Z,Some(99.25),90725.51000000001,1217
2026-03-11T10:54:27Z,Some(99.25),90729.79000000001,1217
2026-03-11T10:55:27Z,Some(99.25),90453.45000000001,1217
2026-03-11T10:56:27Z,Some(99.25),90455.24,1217
2026-03-11T10:57:27Z,Some(99.25),90457.81,1217
2026-03-11T10:58:27Z,Some(99.25),90644.40000000001,1217
2026-03-11T10:59:27Z,Some(99.25),90646.97,1217
2026-03-11T11:00:27Z,Some(99.25),90646.97,1217
2026-03-11T11:01:27Z,Some(99.25),90753.24,1217
2026-03-11T11:02:27Z,Some(99.25),90460.26999999999,1217
2026-03-11T11:03:27Z,Some(99.25),90463.93000000001,1217
2026-03-11T11:04:27Z,Some(99.25),90470.54,1217
2026-03-11T11:05:27Z,Some(99.25),90627.76999999999,1217
2026-03-11T11:06:27Z,Some(99.25),90631.94,1217
2026-03-11T11:07:27Z,Some(99.25),90751.29999999999,1217
2026-03-11T11:08:27Z,Some(99.25),90754.67,1217
2026-03-11T11:09:27Z,Some(99.25),90758.12,1217
2026-03-11T11:10:27Z,Some(99.25),90512.97,1217
2026-03-11T11:11:27Z,Some(99.25),90512.97,1217